Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:29 | 418,63 | 100.0 |
| 18:07:29 | 418,63 | 41.0 |
| 18:07:29 | 418,63 | 41.0 |
| 18:07:29 | 418,63 | 80.0 |
| 18:07:19 | 418,63 | 120.0 |
| 18:07:19 | 418,63 | 120.0 |
| 18:07:19 | 418,62 | 120.0 |
| 18:07:19 | 418,63 | 99.0 |
| 18:07:13 | 418,61 | 651.0 |
| 18:07:13 | 418,61 | 50.0 |
| 18:07:07 | 418,58 | 40.0 |
| 18:06:59 | 418,60 | 150.0 |
| 18:06:59 | 418,60 | 80.0 |
| 18:06:59 | 418,60 | 109.0 |
| 18:06:59 | 418,60 | 240.0 |
| 18:06:59 | 418,60 | 240.0 |
| 18:06:59 | 418,60 | 40.0 |
| 18:06:59 | 418,60 | 120.0 |
| 18:06:59 | 418,60 | 69.0 |
| 18:06:59 | 418,60 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:54 | 418,57 | 100.0 |
| 18:06:54 | 418,57 | 100.0 |
| 18:06:54 | 418,57 | 160.0 |
| 18:06:54 | 418,57 | 40.0 |
| 18:06:54 | 418,57 | 120.0 |
| 18:06:54 | 418,57 | 236.0 |
| 18:06:54 | 418,57 | 40.0 |
| 18:06:54 | 418,57 | 120.0 |
| 18:06:54 | 418,57 | 76.0 |
| 18:06:47 | 418,61 | 40.0 |
| 18:06:46 | 418,61 | 120.0 |
| 18:06:46 | 418,61 | 40.0 |
| 18:06:42 | 418,66 | 100.0 |
| 18:06:42 | 418,66 | 80.0 |
| 18:06:42 | 418,64 | 320.0 |
| 18:06:42 | 418,64 | 40.0 |
| 18:06:42 | 418,64 | 407.0 |
| 18:06:42 | 418,64 | 100.0 |
| 18:06:42 | 418,64 | 100.0 |
| 18:06:41 | 418,66 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:41 | 418,65 | 100.0 |
| 18:06:38 | 418,66 | 50.0 |
| 18:06:37 | 418,65 | 63.0 |
| 18:06:36 | 418,65 | 50.0 |
| 18:06:36 | 418,65 | 100.0 |
| 18:06:33 | 418,57 | 100.0 |
| 18:06:30 | 418,53 | 140.0 |
| 18:06:30 | 418,50 | 40.0 |
| 18:06:30 | 418,50 | 100.0 |
| 18:06:30 | 418,50 | 40.0 |
| 18:06:30 | 418,50 | 80.0 |
| 18:06:29 | 418,50 | 80.0 |
| 18:06:29 | 418,50 | 67.0 |
| 18:06:29 | 418,50 | 52.0 |
| 18:06:29 | 418,50 | 67.0 |
| 18:06:29 | 418,50 | 68.0 |
| 18:06:29 | 418,50 | 50.0 |
| 18:06:29 | 418,50 | 100.0 |
| 18:06:29 | 418,50 | 192.0 |
| 18:06:29 | 418,50 | 99.0 |
