Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:40 | 418,35 | 59.0 |
| 18:08:26 | 418,29 | 80.0 |
| 18:08:26 | 418,27 | 80.0 |
| 18:08:26 | 418,29 | 60.0 |
| 18:08:26 | 418,29 | 40.0 |
| 18:08:26 | 418,29 | 87.0 |
| 18:08:26 | 418,29 | 50.0 |
| 18:08:26 | 418,28 | 50.0 |
| 18:08:26 | 418,30 | 200.0 |
| 18:08:26 | 418,30 | 200.0 |
| 18:08:26 | 418,30 | 40.0 |
| 18:08:26 | 418,29 | 180.0 |
| 18:08:26 | 418,29 | 100.0 |
| 18:08:26 | 418,29 | 100.0 |
| 18:08:26 | 418,29 | 100.0 |
| 18:08:26 | 418,28 | 100.0 |
| 18:08:26 | 418,28 | 100.0 |
| 18:08:26 | 418,28 | 80.0 |
| 18:08:26 | 418,27 | 100.0 |
| 18:08:26 | 418,27 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:26 | 418,27 | 123.0 |
| 18:08:24 | 418,27 | 100.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 50.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 140.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,34 | 50.0 |
| 18:08:12 | 418,34 | 50.0 |
| 18:08:12 | 418,34 | 40.0 |
| 18:08:12 | 418,33 | 180.0 |
| 18:08:12 | 418,34 | 100.0 |
| 18:08:12 | 418,34 | 200.0 |
| 18:08:12 | 418,34 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:12 | 418,34 | 100.0 |
| 18:08:12 | 418,34 | 53.0 |
| 18:08:12 | 418,33 | 100.0 |
| 18:08:12 | 418,32 | 180.0 |
| 18:08:08 | 418,33 | 106.0 |
| 18:08:08 | 418,34 | 40.0 |
| 18:08:08 | 418,34 | 40.0 |
| 18:08:08 | 418,34 | 40.0 |
| 18:07:51 | 418,41 | 40.0 |
| 18:07:47 | 418,50 | 177.0 |
| 18:07:47 | 418,50 | 141.0 |
| 18:07:47 | 418,50 | 182.0 |
| 18:07:47 | 418,51 | 40.0 |
| 18:07:47 | 418,51 | 40.0 |
| 18:07:47 | 418,53 | 44.0 |
| 18:07:47 | 418,54 | 243.0 |
| 18:07:47 | 418,54 | 150.0 |
| 18:07:47 | 418,55 | 47.0 |
| 18:07:47 | 418,56 | 148.0 |
| 18:07:47 | 418,54 | 216.0 |
