Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,52 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 167.0 |
| 21:33:43 | 208,52 | 100.0 |
| 21:33:43 | 208,53 | 313.0 |
| 21:33:43 | 208,53 | 290.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,53 | 480.0 |
| 21:33:43 | 208,53 | 300.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,54 | 100.0 |
| 21:33:43 | 208,54 | 200.0 |
| 21:33:43 | 208,53 | 100.0 |
| 21:33:43 | 208,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:43 | 208,50 | 900.0 |
| 21:33:43 | 208,50 | 100.0 |
| 21:33:43 | 208,50 | 500.0 |
| 21:33:43 | 208,49 | 100.0 |
| 21:33:42 | 208,48 | 100.0 |
| 21:33:41 | 208,48 | 100.0 |
| 21:33:41 | 208,48 | 200.0 |
| 21:33:41 | 208,48 | 100.0 |
| 21:33:41 | 208,47 | 100.0 |
| 21:33:41 | 208,47 | 522.0 |
| 21:33:40 | 208,43 | 100.0 |
| 21:33:40 | 208,42 | 100.0 |
| 21:33:40 | 208,41 | 100.0 |
| 21:33:40 | 208,41 | 100.0 |
| 21:33:37 | 208,40 | 100.0 |
| 21:33:36 | 208,40 | 200.0 |
| 21:33:35 | 208,39 | 100.0 |
| 21:33:35 | 208,39 | 100.0 |
| 21:33:35 | 208,41 | 100.0 |
| 21:33:35 | 208,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:35 | 208,39 | 100.0 |
| 21:33:35 | 208,39 | 100.0 |
| 21:33:35 | 208,39 | 100.0 |
| 21:33:35 | 208,39 | 100.0 |
| 21:33:31 | 208,36 | 100.0 |
| 21:33:31 | 208,37 | 100.0 |
| 21:33:28 | 208,37 | 100.0 |
| 21:33:27 | 208,37 | 100.0 |
| 21:33:26 | 208,36 | 150.0 |
| 21:33:26 | 208,36 | 100.0 |
| 21:33:26 | 208,36 | 100.0 |
| 21:33:26 | 208,37 | 100.0 |
| 21:33:26 | 208,36 | 100.0 |
| 21:33:26 | 208,36 | 100.0 |
| 21:33:24 | 208,35 | 100.0 |
| 21:33:24 | 208,35 | 193.0 |
| 21:33:21 | 208,35 | 170.0 |
| 21:33:13 | 208,28 | 100.0 |
| 21:33:13 | 208,28 | 100.0 |
| 21:33:11 | 208,25 | 100.0 |
