Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:53 | 522,76 | 40.0 |
| 17:21:53 | 522,52 | 40.0 |
| 17:18:57 | 522,69 | 40.0 |
| 17:18:57 | 522,90 | 200.0 |
| 17:18:05 | 523,40 | 40.0 |
| 17:17:23 | 523,19 | 40.0 |
| 17:17:23 | 523,18 | 42.0 |
| 17:17:23 | 523,18 | 42.0 |
| 17:17:21 | 523,12 | 40.0 |
| 17:16:54 | 523,41 | 40.0 |
| 17:16:54 | 523,36 | 40.0 |
| 17:16:10 | 523,15 | 120.0 |
| 17:16:10 | 523,17 | 40.0 |
| 17:16:04 | 523,38 | 40.0 |
| 17:16:04 | 523,33 | 100.0 |
| 17:16:04 | 523,34 | 80.0 |
| 17:16:04 | 523,36 | 120.0 |
| 17:14:26 | 523,61 | 40.0 |
| 17:13:26 | 523,56 | 45.0 |
| 17:12:29 | 523,84 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:26 | 523,54 | 40.0 |
| 17:09:43 | 524,07 | 40.0 |
| 17:08:23 | 524,35 | 45.0 |
| 17:08:16 | 524,41 | 100.0 |
| 17:07:38 | 524,85 | 40.0 |
| 17:05:35 | 524,30 | 40.0 |
| 17:03:26 | 523,97 | 80.0 |
| 17:01:14 | 523,81 | 40.0 |
| 16:57:56 | 523,96 | 65.0 |
| 16:57:56 | 523,96 | 40.0 |
| 16:57:56 | 524,00 | 100.0 |
| 16:57:56 | 524,01 | 40.0 |
| 16:56:54 | 523,87 | 40.0 |
| 16:52:44 | 524,30 | 110.0 |
| 16:52:44 | 524,30 | 45.0 |
| 16:52:44 | 524,30 | 45.0 |
| 16:52:03 | 524,11 | 40.0 |
| 16:51:03 | 523,72 | 40.0 |
| 16:50:04 | 523,77 | 57.0 |
| 16:49:52 | 523,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:53 | 523,51 | 76.0 |
| 16:36:14 | 522,41 | 80.0 |
| 16:34:24 | 522,39 | 40.0 |
| 16:34:24 | 522,37 | 120.0 |
| 16:34:24 | 522,37 | 40.0 |
| 16:34:24 | 522,37 | 47.0 |
| 16:33:28 | 522,43 | 40.0 |
| 16:30:35 | 522,10 | 40.0 |
| 16:28:42 | 522,21 | 40.0 |
| 16:27:53 | 522,17 | 40.0 |
| 16:27:05 | 522,51 | 40.0 |
| 16:27:05 | 522,52 | 76.0 |
| 16:23:52 | 522,77 | 100.0 |
| 16:23:52 | 522,77 | 160.0 |
| 16:23:27 | 522,42 | 40.0 |
| 16:18:50 | 522,00 | 44.0 |
| 16:18:50 | 522,00 | 120.0 |
| 16:18:50 | 521,98 | 40.0 |
| 16:15:11 | 521,82 | 40.0 |
| 16:09:16 | 521,68 | 40.0 |
