Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:25 | 49,18 | 100.0 |
| 13:36:49 | 49,19 | 300.0 |
| 13:36:26 | 49,21 | 30.0 |
| 13:36:17 | 49,18 | 30.0 |
| 13:36:04 | 49,18 | 64.0 |
| 13:35:26 | 49,26 | 33.0 |
| 13:34:34 | 49,22 | 31.0 |
| 13:33:42 | 49,21 | 400.0 |
| 13:33:06 | 49,27 | 57.0 |
| 13:32:42 | 49,29 | 25.0 |
| 13:31:49 | 49,26 | 116.0 |
| 13:31:32 | 49,26 | 21.0 |
| 13:31:00 | 49,29 | 100.0 |
| 13:30:54 | 49,27 | 27.0 |
| 13:30:18 | 49,31 | 100.0 |
| 13:29:29 | 49,29 | 10.0 |
| 13:29:27 | 49,30 | 1.0 |
| 13:29:25 | 49,29 | 30.0 |
| 13:29:18 | 49,29 | 500.0 |
| 13:28:52 | 49,34 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:51 | 49,32 | 60.0 |
| 13:28:35 | 49,33 | 100.0 |
| 13:28:31 | 49,35 | 2.0 |
| 13:28:21 | 49,35 | 29.0 |
| 13:28:14 | 49,31 | 77.0 |
| 13:27:46 | 49,31 | 300.0 |
| 13:27:42 | 49,32 | 31.0 |
| 13:26:44 | 49,30 | 94.0 |
| 13:25:38 | 49,31 | 17.0 |
| 13:24:56 | 49,26 | 50.0 |
| 13:24:55 | 49,26 | 90.0 |
| 13:23:57 | 49,32 | 31.0 |
| 13:23:37 | 49,33 | 31.0 |
| 13:23:24 | 49,34 | 32.0 |
| 13:23:21 | 49,33 | 23.0 |
| 13:22:13 | 49,31 | 31.0 |
| 13:19:42 | 49,38 | 100.0 |
| 13:19:33 | 49,36 | 2.0 |
| 13:18:58 | 49,36 | 30.0 |
| 13:18:21 | 49,38 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:28 | 49,29 | 20.0 |
| 13:15:00 | 49,21 | 110.0 |
| 13:14:44 | 49,24 | 15.0 |
| 13:14:04 | 49,27 | 50.0 |
| 13:13:59 | 49,27 | 3.0 |
| 13:13:54 | 49,28 | 60.0 |
| 13:13:08 | 49,23 | 100.0 |
| 13:12:52 | 49,26 | 3.0 |
| 13:12:19 | 49,32 | 31.0 |
| 13:12:06 | 49,31 | 89.0 |
| 13:10:58 | 49,38 | 31.0 |
| 13:10:53 | 49,39 | 2.0 |
| 13:09:58 | 49,42 | 5.0 |
| 13:09:50 | 49,42 | 300.0 |
| 13:09:49 | 49,41 | 28.0 |
| 13:09:32 | 49,44 | 30.0 |
| 13:08:55 | 49,43 | 120.0 |
| 13:08:29 | 49,43 | 1.0 |
| 13:07:51 | 49,47 | 49.0 |
| 13:06:56 | 49,40 | 150.0 |
