Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:57 | 480,18 | 76.0 |
| 21:17:57 | 480,18 | 60.0 |
| 21:17:57 | 480,18 | 96.0 |
| 21:17:57 | 480,17 | 128.0 |
| 21:17:57 | 480,15 | 109.0 |
| 21:17:55 | 480,08 | 40.0 |
| 21:16:48 | 480,26 | 40.0 |
| 21:16:45 | 480,25 | 40.0 |
| 21:16:23 | 480,23 | 49.0 |
| 21:16:23 | 480,23 | 40.0 |
| 21:16:23 | 480,21 | 40.0 |
| 21:16:16 | 480,04 | 80.0 |
| 21:15:00 | 479,87 | 42.0 |
| 21:15:00 | 479,88 | 50.0 |
| 21:14:15 | 480,03 | 355.0 |
| 21:14:15 | 479,94 | 50.0 |
| 21:14:15 | 479,95 | 100.0 |
| 21:14:15 | 479,95 | 100.0 |
| 21:14:15 | 479,95 | 60.0 |
| 21:14:15 | 479,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:15 | 479,98 | 40.0 |
| 21:14:15 | 479,94 | 147.0 |
| 21:14:15 | 479,98 | 100.0 |
| 21:14:15 | 479,94 | 40.0 |
| 21:13:30 | 480,26 | 79.0 |
| 21:13:30 | 480,25 | 40.0 |
| 21:13:30 | 480,13 | 40.0 |
| 21:13:05 | 480,12 | 40.0 |
| 21:13:05 | 480,10 | 40.0 |
| 21:13:03 | 480,06 | 40.0 |
| 21:12:58 | 480,04 | 40.0 |
| 21:12:58 | 480,04 | 40.0 |
| 21:12:56 | 480,02 | 40.0 |
| 21:12:54 | 479,98 | 40.0 |
| 21:12:54 | 479,98 | 40.0 |
| 21:12:54 | 479,98 | 80.0 |
| 21:12:54 | 479,97 | 68.0 |
| 21:12:54 | 479,97 | 100.0 |
| 21:12:54 | 479,97 | 50.0 |
| 21:12:54 | 479,97 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:54 | 479,97 | 40.0 |
| 21:12:54 | 479,97 | 52.0 |
| 21:12:54 | 479,97 | 79.0 |
| 21:12:54 | 479,97 | 50.0 |
| 21:12:54 | 479,97 | 40.0 |
| 21:10:32 | 480,15 | 50.0 |
| 21:10:32 | 480,16 | 70.0 |
| 21:10:32 | 480,15 | 40.0 |
| 21:10:32 | 480,16 | 50.0 |
| 21:10:16 | 480,19 | 40.0 |
| 21:09:41 | 480,15 | 50.0 |
| 21:09:40 | 479,89 | 91.0 |
| 21:09:39 | 479,90 | 40.0 |
| 21:09:39 | 479,90 | 50.0 |
| 21:09:39 | 479,90 | 80.0 |
| 21:09:39 | 479,87 | 80.0 |
| 21:09:39 | 479,87 | 120.0 |
| 21:09:39 | 479,86 | 50.0 |
| 21:09:39 | 479,79 | 120.0 |
| 21:09:39 | 479,79 | 40.0 |
