Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:09 | 178,59 | 200.0 |
| 18:57:21 | 178,47 | 100.0 |
| 18:55:51 | 178,47 | 100.0 |
| 18:55:45 | 178,45 | 100.0 |
| 18:55:30 | 178,46 | 100.0 |
| 18:55:30 | 178,46 | 100.0 |
| 18:55:28 | 178,38 | 100.0 |
| 18:54:29 | 178,41 | 100.0 |
| 18:53:38 | 178,50 | 100.0 |
| 18:53:34 | 178,51 | 100.0 |
| 18:53:29 | 178,53 | 160.0 |
| 18:52:58 | 178,57 | 100.0 |
| 18:52:32 | 178,61 | 100.0 |
| 18:52:27 | 178,60 | 100.0 |
| 18:51:46 | 178,61 | 100.0 |
| 18:49:15 | 178,63 | 100.0 |
| 18:46:13 | 178,68 | 100.0 |
| 18:44:25 | 178,70 | 100.0 |
| 18:44:25 | 178,71 | 112.0 |
| 18:44:25 | 178,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:25 | 178,70 | 100.0 |
| 18:44:25 | 178,69 | 100.0 |
| 18:43:01 | 178,63 | 100.0 |
| 18:40:41 | 178,69 | 100.0 |
| 18:40:21 | 178,71 | 100.0 |
| 18:40:21 | 178,71 | 101.0 |
| 18:40:21 | 178,71 | 100.0 |
| 18:40:21 | 178,69 | 100.0 |
| 18:40:21 | 178,67 | 100.0 |
| 18:38:52 | 178,80 | 100.0 |
| 18:38:52 | 178,80 | 100.0 |
| 18:38:52 | 178,78 | 100.0 |
| 18:38:52 | 178,79 | 100.0 |
| 18:38:52 | 178,79 | 100.0 |
| 18:38:52 | 178,80 | 100.0 |
| 18:38:52 | 178,82 | 180.0 |
| 18:38:01 | 178,77 | 100.0 |
| 18:38:01 | 178,76 | 100.0 |
| 18:38:01 | 178,74 | 100.0 |
| 18:34:27 | 178,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:27 | 178,58 | 100.0 |
| 18:34:27 | 178,57 | 100.0 |
| 18:30:55 | 178,50 | 100.0 |
| 18:28:46 | 178,59 | 100.0 |
| 18:27:41 | 178,65 | 100.0 |
| 18:24:02 | 178,51 | 100.0 |
| 18:20:56 | 178,28 | 107.0 |
| 18:20:38 | 178,21 | 100.0 |
| 18:20:38 | 178,21 | 100.0 |
| 18:19:42 | 178,31 | 100.0 |
| 18:19:42 | 178,31 | 100.0 |
| 18:19:42 | 178,31 | 400.0 |
| 18:14:48 | 178,23 | 200.0 |
| 18:11:13 | 178,01 | 100.0 |
| 18:09:38 | 178,05 | 100.0 |
| 18:09:38 | 178,04 | 100.0 |
| 18:09:38 | 178,04 | 100.0 |
| 18:09:38 | 178,03 | 160.0 |
| 18:07:41 | 177,96 | 100.0 |
| 18:07:26 | 178,02 | 100.0 |
