hGears AG Aktie | Börsenkurs | WKN A3CMGN, ISIN DE000A3CMGN3 | aktiencheck.de

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

CTS Eventim KgaA

WKN: 547030 / ISIN: DE0005470306

Zeit	Kurs	Stück
11:48:24	59,80	104.0
11:45:39	59,75	51.0
11:45:39	59,75	124.0
11:45:39	59,75	7.0
11:45:15	59,75	92.0
11:35:47	59,70	100.0
11:34:41	59,80	719.0
11:31:59	59,85	60.0
11:29:51	59,80	90.0
11:29:51	59,80	184.0
11:25:42	59,85	26.0
11:24:06	59,85	140.0
11:24:02	59,80	54.0
11:24:02	59,80	96.0
11:24:02	59,80	404.0
11:23:05	59,75	140.0
11:22:40	59,80	229.0
11:22:40	59,75	17.0
11:22:40	59,75	100.0
11:22:40	59,75	24.0

Zeit	Kurs	Stück
11:22:40	59,80	492.0
11:22:28	59,85	1018.0
11:22:10	59,80	111.0
11:22:10	59,80	140.0
11:22:10	59,80	80.0
11:21:33	59,75	422.0
11:21:33	59,75	53.0
11:17:32	59,70	43.0
11:11:56	59,60	125.0
11:10:21	59,65	140.0
11:07:48	59,60	160.0
11:06:31	59,70	287.0
11:06:31	59,65	13.0
11:06:18	59,60	249.0
11:05:05	59,55	88.0
11:04:38	59,60	612.0
11:04:38	59,55	88.0
11:04:24	59,50	45.0
11:01:48	59,35	2.0
11:01:04	59,40	303.0

Zeit	Kurs	Stück
10:59:41	59,35	321.0
10:54:12	59,30	79.0
10:54:05	59,30	200.0
10:54:05	59,30	97.0
10:54:05	59,30	530.0
10:53:12	59,40	54.0
10:53:12	59,40	140.0
10:53:11	59,35	94.0
10:53:11	59,35	90.0
10:53:11	59,35	169.0
10:53:11	59,40	132.0
10:53:11	59,40	14.0
10:53:11	59,40	40.0
10:53:11	59,40	36.0
10:53:11	59,40	33.0
10:53:11	59,40	281.0
10:53:11	59,40	13.0
10:53:11	59,40	160.0
10:53:11	59,40	61.0
10:53:11	59,40	54.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 18

Bitte warten...