Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:16 | 11,45 | 100.0 |
| 19:21:16 | 11,45 | 100.0 |
| 19:21:15 | 11,45 | 200.0 |
| 19:21:03 | 11,44 | 200.0 |
| 19:21:03 | 11,44 | 100.0 |
| 19:20:45 | 11,44 | 100.0 |
| 19:20:45 | 11,44 | 127.0 |
| 19:20:45 | 11,44 | 300.0 |
| 19:20:45 | 11,44 | 200.0 |
| 19:20:45 | 11,44 | 100.0 |
| 19:20:45 | 11,44 | 100.0 |
| 19:16:46 | 11,45 | 110.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:16:46 | 11,45 | 200.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:16:46 | 11,45 | 100.0 |
| 19:12:55 | 11,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:51 | 11,48 | 100.0 |
| 19:10:53 | 11,47 | 200.0 |
| 19:10:53 | 11,47 | 500.0 |
| 19:10:53 | 11,47 | 100.0 |
| 19:10:53 | 11,47 | 200.0 |
| 19:10:53 | 11,47 | 200.0 |
| 19:10:53 | 11,47 | 100.0 |
| 19:10:32 | 11,48 | 100.0 |
| 19:08:17 | 11,46 | 700.0 |
| 19:08:17 | 11,46 | 100.0 |
| 19:08:17 | 11,46 | 200.0 |
| 19:08:17 | 11,46 | 300.0 |
| 19:04:47 | 11,45 | 248.0 |
| 18:56:07 | 11,50 | 100.0 |
| 18:56:07 | 11,50 | 100.0 |
| 18:50:57 | 11,50 | 100.0 |
| 18:50:57 | 11,50 | 100.0 |
| 18:50:57 | 11,50 | 100.0 |
| 18:50:57 | 11,50 | 200.0 |
| 18:50:57 | 11,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:57 | 11,50 | 200.0 |
| 18:50:57 | 11,50 | 300.0 |
| 18:50:57 | 11,50 | 300.0 |
| 18:50:57 | 11,50 | 300.0 |
| 18:49:53 | 11,50 | 300.0 |
| 18:41:37 | 11,48 | 100.0 |
| 18:41:30 | 11,48 | 100.0 |
| 18:40:07 | 11,47 | 100.0 |
| 18:40:07 | 11,47 | 100.0 |
| 18:37:48 | 11,46 | 200.0 |
| 18:37:48 | 11,46 | 300.0 |
| 18:37:48 | 11,45 | 100.0 |
| 18:37:48 | 11,45 | 100.0 |
| 18:36:50 | 11,45 | 500.0 |
| 18:36:50 | 11,46 | 100.0 |
| 18:36:50 | 11,46 | 100.0 |
| 18:36:50 | 11,47 | 100.0 |
| 18:33:43 | 11,46 | 200.0 |
| 18:33:27 | 11,45 | 300.0 |
| 18:33:27 | 11,45 | 100.0 |
