Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:49 | 18,93 | 175.0 |
| 21:02:49 | 18,93 | 100.0 |
| 21:02:49 | 18,93 | 100.0 |
| 21:02:49 | 18,93 | 200.0 |
| 21:02:49 | 18,93 | 300.0 |
| 21:01:06 | 18,92 | 100.0 |
| 21:01:06 | 18,92 | 100.0 |
| 21:01:06 | 18,92 | 100.0 |
| 21:01:03 | 18,93 | 100.0 |
| 21:01:03 | 18,93 | 200.0 |
| 21:00:43 | 18,94 | 200.0 |
| 21:00:43 | 18,94 | 200.0 |
| 21:00:43 | 18,94 | 100.0 |
| 21:00:43 | 18,94 | 100.0 |
| 20:58:19 | 18,94 | 200.0 |
| 20:57:45 | 18,94 | 100.0 |
| 20:57:45 | 18,94 | 100.0 |
| 20:57:45 | 18,94 | 100.0 |
| 20:57:45 | 18,94 | 100.0 |
| 20:57:45 | 18,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:45 | 18,95 | 200.0 |
| 20:57:45 | 18,95 | 100.0 |
| 20:57:45 | 18,95 | 100.0 |
| 20:57:45 | 18,95 | 200.0 |
| 20:57:45 | 18,95 | 100.0 |
| 20:57:45 | 18,95 | 200.0 |
| 20:57:45 | 18,95 | 100.0 |
| 20:57:24 | 18,95 | 100.0 |
| 20:57:24 | 18,95 | 100.0 |
| 20:57:24 | 18,95 | 107.0 |
| 20:57:24 | 18,95 | 100.0 |
| 20:56:25 | 18,95 | 100.0 |
| 20:56:21 | 18,95 | 101.0 |
| 20:56:21 | 18,95 | 100.0 |
| 20:56:21 | 18,95 | 100.0 |
| 20:56:21 | 18,95 | 100.0 |
| 20:56:21 | 18,95 | 100.0 |
| 20:56:21 | 18,95 | 200.0 |
| 20:53:38 | 18,95 | 200.0 |
| 20:48:48 | 18,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:48 | 18,95 | 100.0 |
| 20:48:48 | 18,95 | 200.0 |
| 20:48:48 | 18,95 | 100.0 |
| 20:48:48 | 18,95 | 100.0 |
| 20:48:48 | 18,95 | 200.0 |
| 20:48:48 | 18,95 | 100.0 |
| 20:48:48 | 18,95 | 100.0 |
| 20:48:48 | 18,95 | 100.0 |
| 20:46:42 | 18,95 | 100.0 |
| 20:46:42 | 18,95 | 200.0 |
| 20:46:42 | 18,95 | 300.0 |
| 20:46:42 | 18,95 | 100.0 |
| 20:46:22 | 18,95 | 130.0 |
| 20:46:22 | 18,95 | 100.0 |
| 20:44:46 | 18,94 | 100.0 |
| 20:44:46 | 18,94 | 100.0 |
| 20:44:33 | 18,92 | 100.0 |
| 20:44:33 | 18,92 | 160.0 |
| 20:44:33 | 18,92 | 300.0 |
| 20:44:33 | 18,92 | 100.0 |
