Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:23 | 56,51 | 100.0 |
| 18:50:23 | 56,51 | 100.0 |
| 18:49:21 | 56,50 | 127.0 |
| 18:48:18 | 56,53 | 175.0 |
| 18:47:09 | 56,48 | 100.0 |
| 18:44:39 | 56,47 | 100.0 |
| 18:43:03 | 56,51 | 100.0 |
| 18:41:01 | 56,56 | 100.0 |
| 18:41:01 | 56,56 | 100.0 |
| 18:40:00 | 56,60 | 100.0 |
| 18:40:00 | 56,60 | 100.0 |
| 18:40:00 | 56,60 | 100.0 |
| 18:39:12 | 56,58 | 100.0 |
| 18:38:55 | 56,54 | 100.0 |
| 18:38:53 | 56,54 | 100.0 |
| 18:38:53 | 56,55 | 100.0 |
| 18:38:53 | 56,54 | 100.0 |
| 18:38:53 | 56,53 | 100.0 |
| 18:38:53 | 56,52 | 100.0 |
| 18:38:53 | 56,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:34 | 56,62 | 100.0 |
| 18:36:08 | 56,59 | 127.0 |
| 18:35:17 | 56,61 | 127.0 |
| 18:35:04 | 56,59 | 100.0 |
| 18:34:31 | 56,56 | 100.0 |
| 18:34:31 | 56,56 | 100.0 |
| 18:30:52 | 56,48 | 127.0 |
| 18:29:33 | 56,58 | 127.0 |
| 18:27:09 | 56,51 | 100.0 |
| 18:26:46 | 56,50 | 100.0 |
| 18:26:37 | 56,49 | 100.0 |
| 18:26:37 | 56,50 | 100.0 |
| 18:26:35 | 56,51 | 100.0 |
| 18:26:31 | 56,51 | 100.0 |
| 18:26:31 | 56,51 | 100.0 |
| 18:26:28 | 56,50 | 100.0 |
| 18:26:28 | 56,50 | 100.0 |
| 18:26:28 | 56,49 | 127.0 |
| 18:22:56 | 56,61 | 100.0 |
| 18:22:56 | 56,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:56 | 56,61 | 100.0 |
| 18:22:56 | 56,61 | 100.0 |
| 18:22:56 | 56,61 | 100.0 |
| 18:22:54 | 56,62 | 100.0 |
| 18:22:40 | 56,63 | 100.0 |
| 18:22:01 | 56,63 | 100.0 |
| 18:22:01 | 56,63 | 100.0 |
| 18:21:43 | 56,59 | 100.0 |
| 18:21:43 | 56,58 | 100.0 |
| 18:21:43 | 56,59 | 100.0 |
| 18:21:43 | 56,59 | 100.0 |
| 18:21:43 | 56,60 | 100.0 |
| 18:21:09 | 56,57 | 100.0 |
| 18:21:09 | 56,57 | 100.0 |
| 18:20:05 | 56,53 | 100.0 |
| 18:20:05 | 56,53 | 100.0 |
| 18:20:05 | 56,53 | 100.0 |
| 18:17:28 | 56,62 | 100.0 |
| 18:17:16 | 56,63 | 100.0 |
| 18:16:44 | 56,63 | 100.0 |
