Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:03 | 209,01 | 100.0 |
| 19:10:03 | 209,00 | 100.0 |
| 19:10:03 | 209,00 | 109.0 |
| 19:09:27 | 209,00 | 149.0 |
| 19:06:25 | 208,78 | 100.0 |
| 19:06:11 | 209,00 | 200.0 |
| 19:04:42 | 207,25 | 128.0 |
| 19:04:12 | 207,47 | 286.0 |
| 19:03:54 | 207,47 | 112.0 |
| 19:03:54 | 208,11 | 100.0 |
| 18:58:31 | 209,09 | 100.0 |
| 18:58:31 | 209,10 | 100.0 |
| 18:58:31 | 209,10 | 100.0 |
| 18:58:31 | 209,12 | 100.0 |
| 18:57:52 | 209,60 | 100.0 |
| 18:57:31 | 208,51 | 100.0 |
| 18:57:31 | 208,50 | 100.0 |
| 18:57:30 | 208,93 | 100.0 |
| 18:57:30 | 209,00 | 100.0 |
| 18:57:30 | 209,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:31 | 211,21 | 100.0 |
| 18:56:31 | 211,21 | 100.0 |
| 18:56:31 | 211,22 | 100.0 |
| 18:56:31 | 210,76 | 100.0 |
| 18:55:56 | 210,59 | 100.0 |
| 18:55:56 | 210,60 | 111.0 |
| 18:55:56 | 210,60 | 113.0 |
| 18:55:56 | 210,60 | 113.0 |
| 18:55:56 | 210,60 | 100.0 |
| 18:55:56 | 210,60 | 100.0 |
| 18:55:56 | 210,60 | 100.0 |
| 18:53:29 | 211,22 | 100.0 |
| 18:53:23 | 211,31 | 100.0 |
| 18:52:46 | 210,98 | 125.0 |
| 18:52:11 | 210,00 | 100.0 |
| 18:52:11 | 209,80 | 100.0 |
| 18:46:32 | 209,01 | 115.0 |
| 18:46:32 | 209,00 | 100.0 |
| 18:46:32 | 209,00 | 100.0 |
| 18:46:29 | 209,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:29 | 209,00 | 100.0 |
| 18:46:03 | 209,83 | 100.0 |
| 18:42:11 | 209,52 | 100.0 |
| 18:41:58 | 209,34 | 175.0 |
| 18:41:52 | 209,83 | 147.0 |
| 18:41:52 | 210,01 | 100.0 |
| 18:41:52 | 210,01 | 157.0 |
| 18:40:47 | 210,51 | 100.0 |
| 18:39:30 | 210,26 | 100.0 |
| 18:38:12 | 209,75 | 100.0 |
| 18:37:13 | 209,88 | 100.0 |
| 18:34:53 | 211,18 | 100.0 |
| 18:27:28 | 211,44 | 100.0 |
| 18:26:08 | 213,13 | 100.0 |
| 18:26:01 | 213,19 | 100.0 |
| 18:26:01 | 213,19 | 100.0 |
| 18:26:01 | 213,00 | 100.0 |
| 18:25:59 | 212,62 | 100.0 |
| 18:25:50 | 212,62 | 100.0 |
| 18:25:50 | 212,62 | 100.0 |
