Occidental Petroleum Corp

WKN: 851921 / ISIN: US6745991058

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:34 56,63 100.0
17:53:04 56,66 100.0
17:52:19 56,65 100.0
17:52:15 56,66 100.0
17:49:05 56,69 200.0
17:47:26 56,77 100.0
17:46:44 56,76 200.0
17:45:27 56,78 200.0
17:45:07 56,68 200.0
17:45:07 56,68 100.0
17:45:07 56,68 100.0
17:45:04 56,71 100.0
17:45:04 56,71 100.0
17:45:03 56,71 100.0
17:41:51 56,97 200.0
17:41:08 56,96 200.0
17:40:29 56,95 100.0
17:40:17 56,95 200.0
17:39:43 56,97 200.0
17:39:03 56,97 100.0
Times & Sales
Zeit Kurs Stück
17:39:03 56,97 100.0
17:39:03 56,97 100.0
17:39:03 56,97 300.0
17:39:03 56,97 100.0
17:38:18 56,96 117.0
17:38:18 56,96 155.0
17:37:52 56,95 100.0
17:35:42 56,99 100.0
17:35:41 56,99 122.0
17:30:40 56,98 100.0
17:30:22 57,01 100.0
17:29:18 57,07 100.0
17:25:52 57,09 100.0
17:23:13 56,99 100.0
17:23:06 56,99 159.0
17:22:09 57,04 100.0
17:21:51 57,03 100.0
17:21:38 57,03 100.0
17:21:38 57,03 100.0
17:21:34 57,03 100.0
Times & Sales
Zeit Kurs Stück
17:21:34 57,03 100.0
17:21:34 57,04 200.0
17:21:34 57,05 100.0
17:20:05 57,09 100.0
17:19:14 57,05 200.0
17:19:09 57,05 100.0
17:18:12 57,07 100.0
17:16:53 57,05 100.0
17:15:18 57,02 200.0
17:14:54 57,04 312.0
17:14:28 57,04 100.0
17:14:12 57,04 100.0
17:11:07 57,10 100.0
17:11:07 57,10 500.0
17:06:53 57,18 100.0
17:06:00 57,15 150.0
17:06:00 57,15 150.0
17:05:17 57,24 100.0
17:03:25 57,21 100.0
17:03:25 57,21 200.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   15     
RSS Feeds

Ansicht



Bitte warten...