Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:37 | 412,79 | 40.0 |
| 18:26:37 | 412,77 | 40.0 |
| 18:26:35 | 412,62 | 48.0 |
| 18:26:35 | 412,61 | 40.0 |
| 18:25:33 | 412,66 | 50.0 |
| 18:25:02 | 412,70 | 60.0 |
| 18:22:55 | 412,74 | 60.0 |
| 18:22:48 | 412,70 | 40.0 |
| 18:22:05 | 413,00 | 40.0 |
| 18:21:57 | 413,01 | 43.0 |
| 18:21:55 | 413,15 | 50.0 |
| 18:21:55 | 413,16 | 40.0 |
| 18:21:04 | 413,32 | 54.0 |
| 18:21:04 | 413,32 | 106.0 |
| 18:20:08 | 413,25 | 40.0 |
| 18:20:08 | 413,25 | 40.0 |
| 18:20:08 | 413,25 | 80.0 |
| 18:20:08 | 413,25 | 40.0 |
| 18:19:49 | 413,25 | 40.0 |
| 18:19:49 | 413,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:49 | 413,25 | 40.0 |
| 18:19:10 | 413,30 | 40.0 |
| 18:17:33 | 413,18 | 40.0 |
| 18:17:06 | 413,20 | 40.0 |
| 18:15:20 | 413,53 | 40.0 |
| 18:14:05 | 412,78 | 40.0 |
| 18:14:05 | 412,71 | 40.0 |
| 18:13:26 | 412,89 | 40.0 |
| 18:13:26 | 412,83 | 59.0 |
| 18:12:35 | 413,25 | 40.0 |
| 18:10:47 | 413,74 | 40.0 |
| 18:06:20 | 414,53 | 40.0 |
| 18:06:20 | 414,64 | 60.0 |
| 18:06:20 | 414,51 | 40.0 |
| 18:06:20 | 414,47 | 40.0 |
| 18:06:20 | 414,32 | 40.0 |
| 18:06:20 | 414,31 | 40.0 |
| 18:06:20 | 414,30 | 40.0 |
| 18:06:20 | 414,19 | 40.0 |
| 18:06:04 | 414,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:04 | 414,27 | 160.0 |
| 18:06:04 | 414,23 | 40.0 |
| 18:06:04 | 414,22 | 40.0 |
| 18:03:34 | 413,90 | 40.0 |
| 18:01:19 | 413,93 | 40.0 |
| 17:59:50 | 414,32 | 44.0 |
| 17:59:46 | 414,37 | 40.0 |
| 17:56:20 | 413,60 | 40.0 |
| 17:53:09 | 413,15 | 40.0 |
| 17:53:09 | 413,12 | 110.0 |
| 17:53:06 | 412,93 | 40.0 |
| 17:53:06 | 413,05 | 60.0 |
| 17:53:06 | 413,05 | 60.0 |
| 17:53:06 | 413,06 | 40.0 |
| 17:49:29 | 413,27 | 40.0 |
| 17:49:29 | 413,27 | 60.0 |
| 17:49:29 | 413,27 | 40.0 |
| 17:48:29 | 413,16 | 80.0 |
| 17:46:57 | 412,76 | 60.0 |
| 17:46:16 | 412,37 | 40.0 |
