Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:02 | 243,00 | 40.0 |
| 20:52:00 | 242,99 | 40.0 |
| 20:52:00 | 242,96 | 40.0 |
| 20:52:00 | 242,94 | 40.0 |
| 20:52:00 | 242,93 | 80.0 |
| 20:52:00 | 242,93 | 40.0 |
| 20:52:00 | 242,93 | 40.0 |
| 20:51:42 | 242,72 | 40.0 |
| 20:48:11 | 242,71 | 100.0 |
| 20:48:11 | 242,74 | 100.0 |
| 20:47:55 | 242,80 | 40.0 |
| 20:47:55 | 242,81 | 120.0 |
| 20:47:55 | 242,81 | 40.0 |
| 20:47:26 | 243,06 | 50.0 |
| 20:47:26 | 243,05 | 40.0 |
| 20:47:26 | 243,06 | 74.0 |
| 20:46:20 | 243,20 | 40.0 |
| 20:46:20 | 243,18 | 40.0 |
| 20:45:32 | 243,09 | 40.0 |
| 20:44:22 | 243,13 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:22 | 243,13 | 40.0 |
| 20:44:22 | 243,13 | 160.0 |
| 20:44:22 | 243,14 | 100.0 |
| 20:43:59 | 242,81 | 40.0 |
| 20:42:43 | 242,78 | 40.0 |
| 20:41:36 | 242,88 | 40.0 |
| 20:41:36 | 242,88 | 40.0 |
| 20:41:36 | 242,89 | 100.0 |
| 20:40:53 | 243,00 | 40.0 |
| 20:40:53 | 243,00 | 40.0 |
| 20:38:12 | 242,91 | 40.0 |
| 20:36:59 | 242,71 | 40.0 |
| 20:36:59 | 242,71 | 80.0 |
| 20:36:59 | 242,71 | 40.0 |
| 20:36:36 | 242,82 | 40.0 |
| 20:36:35 | 242,83 | 63.0 |
| 20:36:35 | 242,82 | 70.0 |
| 20:36:35 | 242,82 | 100.0 |
| 20:36:35 | 242,75 | 40.0 |
| 20:36:20 | 242,63 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:39 | 243,00 | 200.0 |
| 20:34:39 | 243,00 | 40.0 |
| 20:34:39 | 243,00 | 157.0 |
| 20:34:39 | 243,00 | 342.0 |
| 20:33:24 | 243,01 | 80.0 |
| 20:33:24 | 243,04 | 40.0 |
| 20:33:16 | 242,93 | 50.0 |
| 20:26:27 | 243,15 | 40.0 |
| 20:26:27 | 243,15 | 40.0 |
| 20:26:27 | 243,15 | 40.0 |
| 20:23:50 | 243,46 | 50.0 |
| 20:23:50 | 243,46 | 100.0 |
| 20:23:50 | 243,46 | 50.0 |
| 20:21:10 | 242,76 | 47.0 |
| 20:21:10 | 242,76 | 113.0 |
| 20:17:39 | 242,54 | 120.0 |
| 20:17:39 | 242,54 | 264.0 |
| 20:16:15 | 242,44 | 40.0 |
| 20:16:15 | 242,44 | 40.0 |
| 20:16:15 | 242,45 | 40.0 |
