Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 62,46 | 100.0 |
| 21:51:01 | 62,44 | 202.0 |
| 21:50:49 | 62,46 | 100.0 |
| 21:50:41 | 62,46 | 100.0 |
| 21:50:41 | 62,47 | 200.0 |
| 21:50:41 | 62,47 | 199.0 |
| 21:50:41 | 62,47 | 200.0 |
| 21:50:35 | 62,48 | 200.0 |
| 21:50:35 | 62,48 | 200.0 |
| 21:50:35 | 62,48 | 200.0 |
| 21:50:35 | 62,48 | 100.0 |
| 21:50:35 | 62,48 | 100.0 |
| 21:50:35 | 62,48 | 200.0 |
| 21:50:34 | 62,47 | 100.0 |
| 21:50:34 | 62,47 | 100.0 |
| 21:50:32 | 62,47 | 100.0 |
| 21:50:32 | 62,47 | 200.0 |
| 21:50:23 | 62,47 | 100.0 |
| 21:50:18 | 62,48 | 100.0 |
| 21:50:17 | 62,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:17 | 62,48 | 719.0 |
| 21:50:15 | 62,49 | 100.0 |
| 21:50:15 | 62,49 | 100.0 |
| 21:50:08 | 62,50 | 100.0 |
| 21:50:01 | 62,54 | 100.0 |
| 21:50:01 | 62,54 | 100.0 |
| 21:49:58 | 62,55 | 100.0 |
| 21:49:46 | 62,55 | 202.0 |
| 21:49:45 | 62,56 | 200.0 |
| 21:49:45 | 62,55 | 100.0 |
| 21:49:45 | 62,55 | 100.0 |
| 21:49:45 | 62,55 | 100.0 |
| 21:49:45 | 62,55 | 100.0 |
| 21:49:39 | 62,57 | 200.0 |
| 21:49:39 | 62,57 | 395.0 |
| 21:49:39 | 62,57 | 200.0 |
| 21:49:39 | 62,57 | 200.0 |
| 21:49:39 | 62,57 | 200.0 |
| 21:49:39 | 62,57 | 200.0 |
| 21:49:31 | 62,59 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 62,59 | 100.0 |
| 21:49:31 | 62,60 | 100.0 |
| 21:49:31 | 62,60 | 100.0 |
| 21:49:31 | 62,60 | 202.0 |
| 21:49:31 | 62,61 | 168.0 |
| 21:49:31 | 62,62 | 168.0 |
| 21:49:28 | 62,62 | 100.0 |
| 21:49:28 | 62,62 | 140.0 |
| 21:49:28 | 62,63 | 100.0 |
| 21:49:28 | 62,63 | 100.0 |
| 21:49:28 | 62,63 | 166.0 |
| 21:49:20 | 62,64 | 100.0 |
| 21:49:20 | 62,64 | 100.0 |
| 21:49:20 | 62,64 | 168.0 |
| 21:49:20 | 62,63 | 200.0 |
| 21:49:20 | 62,63 | 166.0 |
| 21:49:20 | 62,63 | 198.0 |
| 21:49:20 | 62,63 | 200.0 |
| 21:49:20 | 62,63 | 100.0 |
| 21:49:20 | 62,64 | 100.0 |
