Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
20:52:38	46,70	143.0
20:52:38	46,70	100.0
20:52:38	46,70	100.0
20:52:38	46,70	100.0
20:52:38	46,70	600.0
20:52:38	46,70	100.0
20:52:38	46,70	200.0
20:52:38	46,70	200.0
20:52:37	46,70	100.0
20:52:37	46,70	100.0
20:52:37	46,70	100.0
20:52:37	46,70	100.0
20:50:13	46,70	940.0
20:49:59	46,70	200.0
20:48:59	46,69	100.0
20:48:59	46,69	100.0
20:48:59	46,69	100.0
20:48:59	46,69	100.0
20:48:59	46,69	100.0
20:48:59	46,69	200.0

Zeit	Kurs	Stück
20:48:59	46,69	200.0
20:48:59	46,69	200.0
20:48:35	46,69	100.0
20:48:33	46,69	100.0
20:48:09	46,70	100.0
20:47:28	46,70	100.0
20:47:28	46,70	100.0
20:46:10	46,71	148.0
20:46:10	46,71	100.0
20:46:10	46,71	100.0
20:46:10	46,71	400.0
20:46:10	46,71	100.0
20:46:10	46,71	100.0
20:46:10	46,71	100.0
20:44:20	46,71	100.0
20:43:31	46,72	600.0
20:43:31	46,72	100.0
20:43:31	46,72	100.0
20:43:31	46,72	100.0
20:43:31	46,72	100.0

Zeit	Kurs	Stück
20:43:31	46,72	100.0
20:43:31	46,72	200.0
20:43:31	46,72	100.0
20:43:31	46,72	300.0
20:43:31	46,72	100.0
20:42:29	46,73	100.0
20:42:01	46,73	100.0
20:40:24	46,74	100.0
20:37:32	46,72	100.0
20:37:20	46,71	100.0
20:37:20	46,71	200.0
20:37:12	46,71	100.0
20:35:13	46,73	100.0
20:35:13	46,73	100.0
20:35:13	46,73	100.0
20:35:13	46,73	100.0
20:35:13	46,73	100.0
20:35:13	46,73	200.0
20:35:13	46,73	500.0
20:35:13	46,73	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 34

Bitte warten...