Masco Corp
WKN: 856632 / ISIN: US5745991068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:47 | 75,92 | 100.0 |
| 20:38:47 | 75,92 | 100.0 |
| 20:36:20 | 76,02 | 100.0 |
| 20:36:20 | 76,02 | 100.0 |
| 20:36:16 | 76,02 | 100.0 |
| 20:34:21 | 76,02 | 100.0 |
| 20:34:18 | 76,01 | 100.0 |
| 20:33:00 | 75,95 | 140.0 |
| 20:32:22 | 75,91 | 100.0 |
| 20:30:27 | 75,87 | 100.0 |
| 20:30:27 | 75,87 | 100.0 |
| 20:30:27 | 75,87 | 100.0 |
| 20:29:17 | 75,86 | 100.0 |
| 20:29:17 | 75,86 | 100.0 |
| 20:29:17 | 75,86 | 191.0 |
| 20:29:17 | 75,86 | 100.0 |
| 20:29:17 | 75,86 | 100.0 |
| 20:26:08 | 75,86 | 100.0 |
| 20:26:08 | 75,87 | 200.0 |
| 20:24:54 | 75,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:48 | 75,88 | 100.0 |
| 20:24:44 | 75,87 | 100.0 |
| 20:24:05 | 75,83 | 100.0 |
| 20:24:05 | 75,82 | 100.0 |
| 20:24:05 | 75,80 | 100.0 |
| 20:24:05 | 75,80 | 124.0 |
| 20:24:05 | 75,80 | 100.0 |
| 20:24:05 | 75,81 | 100.0 |
| 20:24:05 | 75,83 | 100.0 |
| 20:24:05 | 75,82 | 120.0 |
| 20:22:26 | 75,74 | 100.0 |
| 20:21:11 | 75,65 | 100.0 |
| 20:21:11 | 75,65 | 100.0 |
| 20:21:11 | 75,64 | 100.0 |
| 20:20:09 | 75,66 | 100.0 |
| 20:19:00 | 75,54 | 100.0 |
| 20:18:01 | 75,43 | 100.0 |
| 20:16:03 | 75,35 | 100.0 |
| 20:14:43 | 75,41 | 100.0 |
| 20:14:43 | 75,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:42 | 75,39 | 400.0 |
| 20:13:20 | 75,34 | 1600.0 |
| 20:13:15 | 75,34 | 127.0 |
| 20:12:28 | 75,31 | 100.0 |
| 20:12:19 | 75,32 | 100.0 |
| 20:12:07 | 75,32 | 106.0 |
| 20:12:07 | 75,31 | 100.0 |
| 20:12:07 | 75,30 | 100.0 |
| 20:12:07 | 75,30 | 100.0 |
| 20:12:07 | 75,33 | 100.0 |
| 20:11:22 | 75,39 | 100.0 |
| 20:10:49 | 75,30 | 100.0 |
| 20:10:36 | 75,29 | 100.0 |
| 20:10:36 | 75,30 | 100.0 |
| 20:10:28 | 75,35 | 100.0 |
| 20:10:04 | 75,26 | 100.0 |
| 20:09:08 | 75,26 | 338.0 |
| 20:08:53 | 75,25 | 100.0 |
| 20:08:49 | 75,26 | 109.0 |
| 20:08:45 | 75,23 | 165.0 |
