Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:53 | 46,88 | 175.0 |
| 21:38:53 | 46,88 | 108.0 |
| 21:37:53 | 46,86 | 100.0 |
| 21:37:53 | 46,86 | 100.0 |
| 21:37:53 | 46,86 | 100.0 |
| 21:37:12 | 46,85 | 100.0 |
| 21:36:51 | 46,84 | 100.0 |
| 21:36:51 | 46,84 | 100.0 |
| 21:36:31 | 46,83 | 200.0 |
| 21:36:31 | 46,83 | 100.0 |
| 21:36:15 | 46,82 | 100.0 |
| 21:35:52 | 46,86 | 100.0 |
| 21:35:35 | 46,82 | 200.0 |
| 21:35:35 | 46,82 | 100.0 |
| 21:35:35 | 46,82 | 100.0 |
| 21:35:35 | 46,81 | 100.0 |
| 21:35:35 | 46,81 | 100.0 |
| 21:34:49 | 46,83 | 100.0 |
| 21:34:49 | 46,83 | 100.0 |
| 21:34:49 | 46,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:47 | 46,84 | 190.0 |
| 21:34:47 | 46,84 | 100.0 |
| 21:34:47 | 46,84 | 100.0 |
| 21:34:47 | 46,84 | 100.0 |
| 21:34:47 | 46,85 | 500.0 |
| 21:34:47 | 46,85 | 100.0 |
| 21:34:45 | 46,86 | 118.0 |
| 21:34:45 | 46,86 | 170.0 |
| 21:34:35 | 46,88 | 100.0 |
| 21:34:22 | 46,89 | 100.0 |
| 21:34:14 | 46,87 | 160.0 |
| 21:34:08 | 46,87 | 600.0 |
| 21:34:08 | 46,87 | 100.0 |
| 21:34:08 | 46,87 | 100.0 |
| 21:34:08 | 46,87 | 100.0 |
| 21:34:08 | 46,87 | 100.0 |
| 21:33:14 | 46,87 | 313.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 188.0 |
| 21:32:51 | 46,87 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 160.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,86 | 100.0 |
| 21:32:51 | 46,86 | 100.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 100.0 |
| 21:32:51 | 46,87 | 200.0 |
| 21:31:45 | 46,92 | 100.0 |
| 21:31:15 | 46,92 | 100.0 |
| 21:30:58 | 46,93 | 100.0 |
| 21:30:58 | 46,93 | 100.0 |
| 21:30:58 | 46,93 | 100.0 |
| 21:30:58 | 46,93 | 100.0 |
| 21:30:58 | 46,93 | 100.0 |
| 21:30:38 | 46,94 | 100.0 |
| 21:30:38 | 46,94 | 100.0 |
