BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:15 | 46,05 | 100.0 |
| 19:03:15 | 46,05 | 200.0 |
| 19:03:15 | 46,05 | 100.0 |
| 19:03:15 | 46,05 | 100.0 |
| 19:03:15 | 46,05 | 100.0 |
| 19:03:15 | 46,05 | 100.0 |
| 19:02:57 | 46,07 | 100.0 |
| 19:02:57 | 46,07 | 200.0 |
| 19:02:24 | 46,07 | 100.0 |
| 19:02:21 | 46,06 | 100.0 |
| 19:02:21 | 46,06 | 100.0 |
| 19:02:21 | 46,06 | 100.0 |
| 19:02:21 | 46,06 | 200.0 |
| 19:02:14 | 46,07 | 200.0 |
| 19:02:09 | 46,08 | 100.0 |
| 19:02:06 | 46,08 | 100.0 |
| 19:01:49 | 46,07 | 100.0 |
| 19:01:49 | 46,07 | 200.0 |
| 19:01:49 | 46,07 | 200.0 |
| 19:01:49 | 46,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:49 | 46,07 | 141.0 |
| 19:01:07 | 46,15 | 100.0 |
| 19:01:07 | 46,15 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 19:00:32 | 46,16 | 100.0 |
| 18:59:10 | 46,15 | 100.0 |
| 18:59:06 | 46,15 | 100.0 |
| 18:57:23 | 46,14 | 100.0 |
| 18:57:23 | 46,14 | 200.0 |
| 18:57:23 | 46,14 | 100.0 |
| 18:57:23 | 46,14 | 200.0 |
| 18:57:23 | 46,14 | 200.0 |
| 18:57:23 | 46,14 | 100.0 |
| 18:55:33 | 46,15 | 100.0 |
| 18:54:32 | 46,13 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:32 | 46,13 | 240.0 |
| 18:54:32 | 46,13 | 100.0 |
| 18:54:14 | 46,12 | 190.0 |
| 18:53:38 | 46,14 | 200.0 |
| 18:53:38 | 46,14 | 200.0 |
| 18:53:08 | 46,16 | 100.0 |
| 18:52:40 | 46,15 | 100.0 |
| 18:52:40 | 46,15 | 100.0 |
| 18:51:15 | 46,14 | 100.0 |
| 18:51:15 | 46,14 | 100.0 |
| 18:51:15 | 46,14 | 100.0 |
| 18:51:15 | 46,14 | 100.0 |
| 18:49:12 | 46,14 | 100.0 |
| 18:49:12 | 46,14 | 100.0 |
| 18:49:12 | 46,14 | 100.0 |
| 18:49:12 | 46,14 | 100.0 |
| 18:49:12 | 46,14 | 100.0 |
| 18:49:10 | 46,13 | 100.0 |
| 18:49:10 | 46,13 | 100.0 |
| 18:49:10 | 46,13 | 100.0 |
