Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:02 | 989,06 | 40.0 |
| 18:05:02 | 989,05 | 80.0 |
| 18:05:02 | 989,01 | 80.0 |
| 18:04:25 | 989,00 | 49.0 |
| 18:03:17 | 988,80 | 40.0 |
| 18:00:47 | 988,46 | 40.0 |
| 18:00:47 | 988,46 | 40.0 |
| 18:00:47 | 988,45 | 46.0 |
| 18:00:47 | 988,45 | 47.0 |
| 18:00:47 | 988,45 | 46.0 |
| 18:00:47 | 988,44 | 51.0 |
| 17:56:30 | 988,25 | 160.0 |
| 17:56:30 | 988,25 | 200.0 |
| 17:56:30 | 988,29 | 40.0 |
| 17:56:30 | 988,35 | 40.0 |
| 17:55:13 | 988,38 | 40.0 |
| 17:55:13 | 988,38 | 40.0 |
| 17:55:05 | 988,67 | 50.0 |
| 17:55:05 | 988,67 | 68.0 |
| 17:55:05 | 988,67 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:35 | 988,68 | 40.0 |
| 17:52:35 | 988,69 | 47.0 |
| 17:52:35 | 988,69 | 53.0 |
| 17:52:35 | 988,69 | 50.0 |
| 17:52:35 | 988,76 | 70.0 |
| 17:50:07 | 988,08 | 49.0 |
| 17:49:20 | 987,87 | 40.0 |
| 17:44:29 | 987,86 | 40.0 |
| 17:44:24 | 988,00 | 50.0 |
| 17:44:24 | 987,82 | 100.0 |
| 17:39:57 | 988,06 | 40.0 |
| 17:38:42 | 988,00 | 40.0 |
| 17:33:28 | 987,40 | 40.0 |
| 17:30:39 | 987,33 | 40.0 |
| 17:30:39 | 987,34 | 40.0 |
| 17:16:30 | 985,60 | 40.0 |
| 17:16:30 | 985,60 | 40.0 |
| 17:09:52 | 986,48 | 40.0 |
| 17:09:52 | 986,59 | 40.0 |
| 17:04:45 | 984,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:45 | 984,57 | 40.0 |
| 17:04:45 | 984,57 | 40.0 |
| 17:04:45 | 984,56 | 40.0 |
| 17:04:45 | 984,56 | 80.0 |
| 17:03:51 | 983,90 | 40.0 |
| 17:03:02 | 984,61 | 40.0 |
| 17:01:09 | 984,91 | 50.0 |
| 16:52:17 | 984,50 | 54.0 |
| 16:52:14 | 984,50 | 45.0 |
| 16:52:14 | 984,51 | 100.0 |
| 16:51:48 | 984,54 | 40.0 |
| 16:50:47 | 984,31 | 200.0 |
| 16:50:47 | 984,31 | 40.0 |
| 16:50:47 | 984,32 | 58.0 |
| 16:50:47 | 984,32 | 50.0 |
| 16:50:47 | 984,32 | 320.0 |
| 16:50:47 | 984,32 | 66.0 |
| 16:46:38 | 984,40 | 43.0 |
| 16:45:39 | 984,08 | 40.0 |
| 16:45:11 | 984,14 | 40.0 |
