Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:51 | 40,28 | 100.0 |
| 21:36:51 | 40,28 | 100.0 |
| 21:36:51 | 40,28 | 100.0 |
| 21:36:51 | 40,28 | 100.0 |
| 21:36:20 | 40,28 | 100.0 |
| 21:36:06 | 40,27 | 100.0 |
| 21:36:06 | 40,27 | 100.0 |
| 21:36:06 | 40,27 | 100.0 |
| 21:36:06 | 40,26 | 200.0 |
| 21:36:06 | 40,26 | 100.0 |
| 21:35:52 | 40,25 | 523.0 |
| 21:35:52 | 40,25 | 100.0 |
| 21:35:52 | 40,25 | 100.0 |
| 21:35:52 | 40,25 | 300.0 |
| 21:35:44 | 40,26 | 100.0 |
| 21:35:44 | 40,26 | 100.0 |
| 21:35:44 | 40,26 | 200.0 |
| 21:35:44 | 40,26 | 100.0 |
| 21:35:44 | 40,26 | 100.0 |
| 21:35:31 | 40,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:31 | 40,26 | 100.0 |
| 21:35:31 | 40,26 | 405.0 |
| 21:35:28 | 40,24 | 200.0 |
| 21:35:11 | 40,26 | 200.0 |
| 21:34:44 | 40,25 | 100.0 |
| 21:34:40 | 40,25 | 100.0 |
| 21:34:40 | 40,25 | 100.0 |
| 21:34:40 | 40,24 | 100.0 |
| 21:34:40 | 40,24 | 100.0 |
| 21:34:40 | 40,24 | 100.0 |
| 21:34:40 | 40,24 | 200.0 |
| 21:34:40 | 40,24 | 100.0 |
| 21:34:40 | 40,24 | 100.0 |
| 21:34:32 | 40,26 | 100.0 |
| 21:34:32 | 40,26 | 100.0 |
| 21:34:32 | 40,26 | 100.0 |
| 21:34:29 | 40,30 | 100.0 |
| 21:34:29 | 40,30 | 100.0 |
| 21:34:29 | 40,30 | 437.0 |
| 21:34:29 | 40,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:29 | 40,30 | 100.0 |
| 21:34:29 | 40,30 | 100.0 |
| 21:34:29 | 40,30 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:58 | 40,31 | 100.0 |
| 21:33:40 | 40,31 | 100.0 |
| 21:33:40 | 40,31 | 100.0 |
| 21:33:35 | 40,31 | 100.0 |
| 21:33:21 | 40,30 | 100.0 |
| 21:33:09 | 40,31 | 109.0 |
| 21:32:36 | 40,35 | 100.0 |
| 21:32:36 | 40,35 | 100.0 |
| 21:32:36 | 40,35 | 100.0 |
| 21:32:36 | 40,35 | 100.0 |
| 21:32:18 | 40,35 | 100.0 |
| 21:32:08 | 40,34 | 100.0 |
