Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:58 | 119,74 | 100.0 |
| 20:49:45 | 119,77 | 109.0 |
| 20:47:30 | 119,83 | 100.0 |
| 20:47:23 | 119,78 | 100.0 |
| 20:46:38 | 119,73 | 100.0 |
| 20:45:27 | 119,76 | 100.0 |
| 20:45:27 | 119,75 | 100.0 |
| 20:45:27 | 119,74 | 100.0 |
| 20:45:27 | 119,74 | 100.0 |
| 20:45:26 | 119,72 | 100.0 |
| 20:44:24 | 119,72 | 250.0 |
| 20:43:30 | 119,73 | 100.0 |
| 20:42:59 | 119,76 | 100.0 |
| 20:42:17 | 119,81 | 100.0 |
| 20:40:56 | 119,86 | 100.0 |
| 20:40:13 | 119,77 | 100.0 |
| 20:40:13 | 119,77 | 100.0 |
| 20:39:39 | 119,68 | 100.0 |
| 20:39:39 | 119,66 | 100.0 |
| 20:39:39 | 119,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:14 | 119,61 | 100.0 |
| 20:38:49 | 119,70 | 100.0 |
| 20:38:49 | 119,68 | 141.0 |
| 20:38:49 | 119,67 | 100.0 |
| 20:38:49 | 119,65 | 102.0 |
| 20:38:49 | 119,64 | 288.0 |
| 20:38:49 | 119,64 | 100.0 |
| 20:38:49 | 119,64 | 100.0 |
| 20:38:49 | 119,64 | 100.0 |
| 20:37:40 | 119,62 | 100.0 |
| 20:35:56 | 119,79 | 100.0 |
| 20:35:38 | 119,78 | 100.0 |
| 20:34:55 | 119,89 | 200.0 |
| 20:34:39 | 119,81 | 100.0 |
| 20:34:39 | 119,82 | 157.0 |
| 20:34:39 | 119,81 | 157.0 |
| 20:34:39 | 119,79 | 100.0 |
| 20:34:31 | 119,72 | 200.0 |
| 20:34:16 | 119,69 | 100.0 |
| 20:33:52 | 119,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:50 | 119,63 | 100.0 |
| 20:32:50 | 119,63 | 100.0 |
| 20:32:50 | 119,63 | 100.0 |
| 20:31:51 | 119,62 | 100.0 |
| 20:31:51 | 119,62 | 100.0 |
| 20:31:51 | 119,62 | 100.0 |
| 20:31:51 | 119,62 | 100.0 |
| 20:30:23 | 119,69 | 100.0 |
| 20:28:48 | 119,60 | 100.0 |
| 20:28:48 | 119,60 | 336.0 |
| 20:28:48 | 119,61 | 101.0 |
| 20:28:21 | 119,66 | 100.0 |
| 20:28:18 | 119,67 | 100.0 |
| 20:28:18 | 119,67 | 100.0 |
| 20:28:18 | 119,70 | 100.0 |
| 20:28:11 | 119,70 | 300.0 |
| 20:27:52 | 119,70 | 100.0 |
| 20:26:45 | 119,69 | 100.0 |
| 20:26:39 | 119,65 | 100.0 |
| 20:26:17 | 119,66 | 100.0 |
