JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 311,01 | 80.0 |
| 21:50:00 | 311,04 | 100.0 |
| 21:49:57 | 311,01 | 40.0 |
| 21:49:57 | 311,00 | 40.0 |
| 21:49:57 | 311,00 | 80.0 |
| 21:49:57 | 311,00 | 199.0 |
| 21:49:57 | 311,00 | 40.0 |
| 21:49:54 | 311,02 | 480.0 |
| 21:49:53 | 311,04 | 40.0 |
| 21:49:53 | 311,04 | 40.0 |
| 21:49:53 | 311,04 | 80.0 |
| 21:49:53 | 311,04 | 40.0 |
| 21:49:53 | 311,05 | 40.0 |
| 21:49:50 | 311,03 | 40.0 |
| 21:49:47 | 311,02 | 40.0 |
| 21:49:47 | 311,01 | 40.0 |
| 21:49:47 | 311,01 | 40.0 |
| 21:49:47 | 311,01 | 40.0 |
| 21:49:47 | 310,98 | 40.0 |
| 21:49:47 | 310,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 310,95 | 40.0 |
| 21:49:47 | 310,95 | 40.0 |
| 21:49:47 | 310,95 | 40.0 |
| 21:49:47 | 310,95 | 40.0 |
| 21:49:47 | 310,95 | 40.0 |
| 21:49:47 | 310,95 | 80.0 |
| 21:49:46 | 310,90 | 40.0 |
| 21:49:43 | 310,86 | 80.0 |
| 21:49:38 | 310,79 | 100.0 |
| 21:49:38 | 310,79 | 88.0 |
| 21:49:38 | 310,79 | 200.0 |
| 21:49:38 | 310,79 | 240.0 |
| 21:49:38 | 310,79 | 220.0 |
| 21:49:38 | 310,79 | 200.0 |
| 21:49:38 | 310,79 | 45.0 |
| 21:49:36 | 310,76 | 80.0 |
| 21:49:22 | 310,84 | 45.0 |
| 21:49:22 | 310,84 | 40.0 |
| 21:49:20 | 310,82 | 40.0 |
| 21:49:14 | 310,78 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 310,78 | 81.0 |
| 21:49:14 | 310,77 | 100.0 |
| 21:49:14 | 310,76 | 79.0 |
| 21:49:14 | 310,75 | 94.0 |
| 21:49:14 | 310,74 | 40.0 |
| 21:49:13 | 310,74 | 40.0 |
| 21:49:12 | 310,73 | 62.0 |
| 21:49:01 | 310,78 | 40.0 |
| 21:48:58 | 310,78 | 80.0 |
| 21:48:56 | 310,80 | 62.0 |
| 21:48:54 | 310,78 | 100.0 |
| 21:48:54 | 310,78 | 100.0 |
| 21:48:53 | 310,78 | 40.0 |
| 21:48:43 | 310,82 | 49.0 |
| 21:48:43 | 310,81 | 160.0 |
| 21:48:36 | 310,84 | 72.0 |
| 21:48:27 | 310,87 | 78.0 |
| 21:48:27 | 310,87 | 40.0 |
| 21:48:27 | 310,87 | 40.0 |
| 21:48:27 | 310,87 | 80.0 |
