3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:19 | 145,43 | 100.0 |
| 20:55:15 | 145,41 | 100.0 |
| 20:54:59 | 145,41 | 100.0 |
| 20:54:27 | 145,41 | 100.0 |
| 20:54:15 | 145,41 | 100.0 |
| 20:54:14 | 145,41 | 100.0 |
| 20:53:48 | 145,40 | 100.0 |
| 20:53:47 | 145,41 | 100.0 |
| 20:53:43 | 145,41 | 100.0 |
| 20:53:35 | 145,40 | 100.0 |
| 20:53:35 | 145,40 | 100.0 |
| 20:52:40 | 145,37 | 100.0 |
| 20:52:40 | 145,37 | 100.0 |
| 20:52:31 | 145,39 | 100.0 |
| 20:51:35 | 145,40 | 100.0 |
| 20:51:35 | 145,40 | 100.0 |
| 20:50:19 | 145,45 | 100.0 |
| 20:50:05 | 145,42 | 200.0 |
| 20:48:57 | 145,35 | 100.0 |
| 20:48:57 | 145,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:48 | 145,34 | 100.0 |
| 20:48:48 | 145,33 | 100.0 |
| 20:48:48 | 145,32 | 100.0 |
| 20:48:48 | 145,32 | 100.0 |
| 20:48:05 | 145,31 | 100.0 |
| 20:47:06 | 145,26 | 100.0 |
| 20:46:02 | 145,27 | 100.0 |
| 20:45:46 | 145,27 | 100.0 |
| 20:45:46 | 145,27 | 100.0 |
| 20:45:18 | 145,31 | 100.0 |
| 20:44:57 | 145,31 | 100.0 |
| 20:44:57 | 145,31 | 100.0 |
| 20:44:57 | 145,32 | 100.0 |
| 20:44:57 | 145,32 | 100.0 |
| 20:44:34 | 145,34 | 100.0 |
| 20:44:22 | 145,34 | 100.0 |
| 20:44:17 | 145,34 | 100.0 |
| 20:44:10 | 145,34 | 100.0 |
| 20:43:43 | 145,40 | 100.0 |
| 20:43:41 | 145,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:57 | 145,41 | 100.0 |
| 20:42:51 | 145,41 | 100.0 |
| 20:42:49 | 145,41 | 100.0 |
| 20:42:33 | 145,41 | 100.0 |
| 20:41:48 | 145,42 | 200.0 |
| 20:40:42 | 145,42 | 100.0 |
| 20:40:14 | 145,43 | 100.0 |
| 20:40:14 | 145,43 | 100.0 |
| 20:40:14 | 145,43 | 100.0 |
| 20:39:51 | 145,41 | 100.0 |
| 20:39:24 | 145,41 | 200.0 |
| 20:39:24 | 145,41 | 200.0 |
| 20:39:12 | 145,39 | 100.0 |
| 20:38:56 | 145,39 | 100.0 |
| 20:38:56 | 145,39 | 100.0 |
| 20:38:25 | 145,41 | 100.0 |
| 20:38:00 | 145,41 | 100.0 |
| 20:37:33 | 145,40 | 100.0 |
| 20:37:33 | 145,40 | 100.0 |
| 20:37:33 | 145,41 | 100.0 |
