Novagold Resources Inc
WKN: 905542 / ISIN: CA66987E2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:34 | 8,71 | 100.0 |
| 18:34:33 | 8,71 | 100.0 |
| 18:31:38 | 8,70 | 100.0 |
| 18:31:38 | 8,70 | 100.0 |
| 18:24:47 | 8,69 | 100.0 |
| 18:24:44 | 8,68 | 100.0 |
| 18:24:44 | 8,68 | 100.0 |
| 18:24:44 | 8,68 | 100.0 |
| 18:24:44 | 8,68 | 100.0 |
| 18:24:44 | 8,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:44 | 8,68 | 300.0 |
| 18:23:46 | 8,68 | 300.0 |
| 18:18:51 | 8,70 | 100.0 |
| 18:13:59 | 8,70 | 100.0 |
| 18:13:59 | 8,70 | 200.0 |
| 18:11:28 | 8,71 | 100.0 |
| 18:11:28 | 8,71 | 100.0 |
| 18:10:42 | 8,70 | 100.0 |
| 18:10:36 | 8,70 | 101.0 |
| 18:10:36 | 8,70 | 100.0 |
| 18:07:07 | 8,68 | 100.0 |
| 18:07:07 | 8,68 | 100.0 |
| 18:07:07 | 8,68 | 100.0 |
| 18:06:19 | 8,69 | 100.0 |
| 18:06:19 | 8,69 | 200.0 |
| 18:06:19 | 8,69 | 100.0 |
| 18:06:19 | 8,69 | 100.0 |
| 18:06:15 | 8,69 | 100.0 |
| 18:05:03 | 8,71 | 100.0 |
| 18:05:03 | 8,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:03 | 8,71 | 100.0 |
| 18:05:03 | 8,71 | 100.0 |
| 18:03:46 | 8,69 | 100.0 |
| 18:03:10 | 8,69 | 100.0 |
| 18:01:13 | 8,72 | 200.0 |
| 18:01:13 | 8,72 | 200.0 |
| 18:01:13 | 8,72 | 100.0 |
| 18:01:13 | 8,72 | 500.0 |
| 18:00:04 | 8,71 | 100.0 |
| 18:00:04 | 8,71 | 100.0 |
| 17:59:06 | 8,68 | 100.0 |
| 17:59:06 | 8,68 | 100.0 |
| 17:59:06 | 8,68 | 100.0 |
| 17:59:06 | 8,68 | 200.0 |
| 17:59:06 | 8,68 | 100.0 |
| 17:59:06 | 8,68 | 200.0 |
| 17:58:49 | 8,69 | 100.0 |
| 17:57:15 | 8,70 | 300.0 |
| 17:57:15 | 8,70 | 100.0 |
| 17:55:56 | 8,70 | 100.0 |
