International Paper Company

WKN: 851413 / ISIN: US4601461035

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:37:58 32,58 100.0
20:37:43 32,57 120.0
20:37:42 32,56 155.0
20:37:42 32,56 200.0
20:33:38 32,54 100.0
20:33:03 32,55 100.0
20:32:18 32,54 100.0
20:32:18 32,54 100.0
20:32:18 32,54 100.0
20:32:08 32,54 100.0
20:29:30 32,52 180.0
20:29:30 32,53 100.0
20:29:23 32,54 115.0
20:29:00 32,54 100.0
20:26:08 32,51 100.0
20:23:18 32,49 100.0
20:20:40 32,47 100.0
20:20:28 32,47 100.0
20:20:23 32,47 100.0
20:18:31 32,43 100.0
Times & Sales
Zeit Kurs Stück
20:18:03 32,44 100.0
20:17:19 32,44 100.0
20:16:57 32,44 100.0
20:16:52 32,44 100.0
20:16:28 32,45 127.0
20:16:28 32,45 129.0
20:16:28 32,45 100.0
20:11:42 32,49 100.0
20:10:21 32,46 200.0
20:10:21 32,46 400.0
20:10:21 32,46 100.0
20:09:45 32,46 100.0
20:09:45 32,46 100.0
20:09:16 32,48 100.0
20:09:16 32,47 100.0
20:08:50 32,46 100.0
20:08:50 32,46 100.0
20:08:50 32,46 100.0
20:08:50 32,46 100.0
20:07:54 32,46 100.0
Times & Sales
Zeit Kurs Stück
20:05:59 32,46 100.0
20:05:56 32,46 100.0
20:05:56 32,46 100.0
20:04:09 32,47 120.0
20:03:44 32,48 100.0
20:03:44 32,48 100.0
20:03:41 32,49 215.0
20:03:41 32,49 400.0
20:03:41 32,49 300.0
20:03:41 32,48 200.0
20:03:28 32,47 100.0
20:01:30 32,46 100.0
20:01:20 32,46 100.0
20:01:20 32,46 100.0
20:01:20 32,46 100.0
20:01:10 32,48 100.0
20:01:10 32,48 100.0
20:01:10 32,48 100.0
20:00:43 32,48 100.0
20:00:43 32,48 100.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   19     
RSS Feeds

Ansicht



Bitte warten...