RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:31 | 60,10 | 113.0 |
| 15:11:30 | 60,08 | 346.0 |
| 15:11:25 | 60,08 | 132.0 |
| 15:11:11 | 60,08 | 320.0 |
| 15:10:56 | 60,06 | 85.0 |
| 15:10:52 | 60,06 | 333.0 |
| 15:10:00 | 60,04 | 286.0 |
| 15:10:00 | 60,04 | 72.0 |
| 15:08:39 | 60,00 | 23.0 |
| 15:08:39 | 60,00 | 212.0 |
| 15:08:39 | 60,00 | 561.0 |
| 15:08:39 | 60,00 | 68.0 |
| 15:08:39 | 60,00 | 576.0 |
| 15:08:22 | 59,98 | 661.0 |
| 15:07:43 | 59,96 | 40.0 |
| 15:07:43 | 59,96 | 63.0 |
| 15:07:43 | 59,96 | 75.0 |
| 15:07:27 | 59,98 | 731.0 |
| 15:05:26 | 59,98 | 53.0 |
| 15:05:26 | 59,98 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:26 | 59,98 | 53.0 |
| 15:04:43 | 59,98 | 259.0 |
| 15:04:34 | 60,00 | 260.0 |
| 15:03:01 | 60,00 | 85.0 |
| 15:02:49 | 59,98 | 225.0 |
| 15:02:49 | 59,98 | 336.0 |
| 15:02:49 | 59,98 | 179.0 |
| 15:02:45 | 60,02 | 485.0 |
| 15:02:13 | 60,04 | 82.0 |
| 15:02:13 | 60,04 | 192.0 |
| 15:02:04 | 60,06 | 20.0 |
| 14:59:14 | 60,00 | 206.0 |
| 14:59:14 | 60,00 | 226.0 |
| 14:58:36 | 60,00 | 651.0 |
| 14:57:51 | 60,02 | 846.0 |
| 14:56:27 | 60,02 | 320.0 |
| 14:56:03 | 60,02 | 14.0 |
| 14:55:02 | 59,98 | 408.0 |
| 14:55:01 | 59,96 | 409.0 |
| 14:53:40 | 59,94 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:40 | 59,94 | 157.0 |
| 14:53:24 | 59,92 | 1048.0 |
| 14:52:55 | 59,92 | 120.0 |
| 14:52:23 | 59,90 | 170.0 |
| 14:52:19 | 59,88 | 281.0 |
| 14:51:38 | 59,90 | 324.0 |
| 14:51:38 | 59,90 | 276.0 |
| 14:50:54 | 59,88 | 662.0 |
| 14:50:54 | 59,88 | 98.0 |
| 14:50:54 | 59,88 | 655.0 |
| 14:50:22 | 59,86 | 1024.0 |
| 14:50:18 | 59,84 | 106.0 |
| 14:49:59 | 59,86 | 452.0 |
| 14:49:39 | 59,84 | 21.0 |
| 14:49:39 | 59,84 | 29.0 |
| 14:49:34 | 59,86 | 137.0 |
| 14:49:34 | 59,86 | 27.0 |
| 14:49:08 | 59,92 | 100.0 |
| 14:49:07 | 59,90 | 75.0 |
| 14:49:07 | 59,90 | 89.0 |
