Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:00 | 29,14 | 100.0 |
| 19:12:28 | 29,13 | 100.0 |
| 19:12:28 | 29,13 | 100.0 |
| 19:12:28 | 29,13 | 100.0 |
| 19:12:28 | 29,13 | 100.0 |
| 19:05:03 | 29,15 | 100.0 |
| 19:04:51 | 29,16 | 100.0 |
| 19:04:51 | 29,16 | 100.0 |
| 19:03:25 | 29,15 | 100.0 |
| 19:03:25 | 29,15 | 100.0 |
| 19:01:07 | 29,13 | 100.0 |
| 19:01:03 | 29,13 | 100.0 |
| 19:01:03 | 29,13 | 100.0 |
| 19:00:45 | 29,12 | 100.0 |
| 19:00:45 | 29,12 | 100.0 |
| 19:00:41 | 29,13 | 135.0 |
| 19:00:09 | 29,13 | 100.0 |
| 18:59:42 | 29,13 | 100.0 |
| 18:59:30 | 29,13 | 100.0 |
| 18:59:30 | 29,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:16 | 29,13 | 100.0 |
| 18:59:02 | 29,13 | 100.0 |
| 18:59:02 | 29,13 | 100.0 |
| 18:59:02 | 29,13 | 100.0 |
| 18:56:17 | 29,13 | 100.0 |
| 18:54:48 | 29,14 | 100.0 |
| 18:54:48 | 29,14 | 100.0 |
| 18:54:48 | 29,14 | 100.0 |
| 18:52:48 | 29,14 | 100.0 |
| 18:46:45 | 29,16 | 100.0 |
| 18:44:29 | 29,18 | 100.0 |
| 18:44:29 | 29,18 | 100.0 |
| 18:43:50 | 29,18 | 100.0 |
| 18:42:05 | 29,15 | 100.0 |
| 18:42:05 | 29,15 | 100.0 |
| 18:40:51 | 29,16 | 100.0 |
| 18:40:51 | 29,16 | 100.0 |
| 18:39:51 | 29,15 | 100.0 |
| 18:39:33 | 29,15 | 100.0 |
| 18:39:33 | 29,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:33 | 29,15 | 100.0 |
| 18:39:33 | 29,15 | 100.0 |
| 18:39:33 | 29,15 | 100.0 |
| 18:37:39 | 29,16 | 100.0 |
| 18:37:39 | 29,16 | 100.0 |
| 18:37:19 | 29,14 | 100.0 |
| 18:37:19 | 29,14 | 100.0 |
| 18:35:16 | 29,17 | 191.0 |
| 18:34:13 | 29,19 | 100.0 |
| 18:34:13 | 29,19 | 100.0 |
| 18:34:13 | 29,19 | 100.0 |
| 18:28:31 | 29,17 | 100.0 |
| 18:28:31 | 29,17 | 100.0 |
| 18:24:27 | 29,19 | 100.0 |
| 18:22:35 | 29,20 | 100.0 |
| 18:21:30 | 29,19 | 100.0 |
| 18:19:57 | 29,22 | 100.0 |
| 18:17:14 | 29,26 | 100.0 |
| 18:12:47 | 29,28 | 100.0 |
| 18:12:47 | 29,28 | 100.0 |
