Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Ford Motor

WKN: 502391 / ISIN: US3453708600

Zeit	Kurs	Stück
19:48:36	12,88	2900.0
19:48:36	12,88	200.0
19:48:36	12,88	200.0
19:47:24	12,88	100.0
19:47:24	12,88	100.0
19:47:24	12,88	618.0
19:47:12	12,88	316.0
19:46:33	12,89	185.0
19:43:55	12,89	100.0
19:43:55	12,89	200.0
19:43:55	12,89	542.0
19:43:55	12,89	500.0
19:43:55	12,89	400.0
19:43:55	12,89	100.0
19:43:55	12,89	100.0
19:43:55	12,89	540.0
19:43:55	12,89	100.0
19:43:55	12,89	900.0
19:43:55	12,89	400.0
19:43:55	12,89	5000.0

Zeit	Kurs	Stück
19:43:55	12,89	2800.0
19:43:55	12,89	100.0
19:43:55	12,90	100.0
19:43:55	12,90	600.0
19:43:50	12,90	562.0
19:43:50	12,90	100.0
19:43:48	12,90	100.0
19:43:48	12,90	100.0
19:43:48	12,90	100.0
19:43:48	12,90	7530.0
19:32:04	12,90	158.0
19:29:31	12,90	500.0
19:29:31	12,90	200.0
19:29:31	12,90	254.0
19:29:31	12,90	400.0
19:29:31	12,90	344.0
19:29:31	12,90	792.0
19:29:31	12,90	308.0
19:29:31	12,90	200.0
19:26:28	12,90	100.0

Zeit	Kurs	Stück
19:26:28	12,90	700.0
19:26:28	12,90	7753.0
19:26:05	12,91	100.0
19:26:05	12,91	100.0
19:26:05	12,91	100.0
19:26:05	12,91	100.0
19:25:54	12,91	163.0
19:25:54	12,91	100.0
19:24:19	12,92	900.0
19:24:19	12,92	500.0
19:24:19	12,92	900.0
19:24:19	12,92	100.0
19:24:19	12,92	100.0
19:24:19	12,92	400.0
19:24:19	12,92	100.0
19:24:19	12,92	1000.0
19:24:19	12,92	400.0
19:23:29	12,93	100.0
19:23:22	12,93	157.0
19:22:07	12,93	3667.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 29

Bitte warten...