Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 261,21 | 100.0 |
| 21:55:59 | 261,21 | 100.0 |
| 21:55:59 | 261,21 | 110.0 |
| 21:55:59 | 261,21 | 200.0 |
| 21:55:59 | 261,21 | 200.0 |
| 21:55:59 | 261,23 | 200.0 |
| 21:55:59 | 261,23 | 490.0 |
| 21:55:59 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 120.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 490.0 |
| 21:55:58 | 261,23 | 490.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,22 | 100.0 |
| 21:55:58 | 261,22 | 100.0 |
| 21:55:58 | 261,22 | 100.0 |
| 21:55:58 | 261,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 261,22 | 100.0 |
| 21:55:58 | 261,23 | 200.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 257.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:58 | 261,23 | 100.0 |
| 21:55:53 | 261,23 | 206.0 |
| 21:55:53 | 261,23 | 100.0 |
| 21:55:53 | 261,23 | 154.0 |
| 21:55:53 | 261,23 | 100.0 |
| 21:55:53 | 261,23 | 200.0 |
| 21:55:53 | 261,23 | 200.0 |
| 21:55:53 | 261,23 | 100.0 |
| 21:55:49 | 261,24 | 100.0 |
| 21:55:49 | 261,24 | 400.0 |
| 21:55:49 | 261,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 261,23 | 600.0 |
| 21:55:47 | 261,23 | 1400.0 |
| 21:55:47 | 261,23 | 100.0 |
| 21:55:47 | 261,23 | 100.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:47 | 261,24 | 200.0 |
| 21:55:47 | 261,24 | 120.0 |
| 21:55:47 | 261,24 | 500.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:47 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 108.0 |
| 21:55:42 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 100.0 |
| 21:55:42 | 261,24 | 100.0 |
