Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:49 | 476,10 | 40.0 |
| 21:20:40 | 476,08 | 200.0 |
| 21:20:40 | 476,08 | 100.0 |
| 21:20:24 | 476,07 | 40.0 |
| 21:20:24 | 476,06 | 40.0 |
| 21:20:16 | 476,17 | 40.0 |
| 21:18:19 | 476,41 | 40.0 |
| 21:18:17 | 476,44 | 40.0 |
| 21:18:11 | 476,44 | 40.0 |
| 21:18:11 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:08 | 476,44 | 40.0 |
| 21:18:07 | 476,43 | 40.0 |
| 21:17:53 | 476,42 | 40.0 |
| 21:17:30 | 476,39 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:30 | 476,39 | 80.0 |
| 21:17:16 | 476,30 | 50.0 |
| 21:17:16 | 476,30 | 112.0 |
| 21:17:01 | 476,34 | 40.0 |
| 21:16:59 | 476,33 | 40.0 |
| 21:16:08 | 476,36 | 75.0 |
| 21:16:08 | 476,36 | 40.0 |
| 21:15:35 | 476,33 | 199.0 |
| 21:14:08 | 476,23 | 80.0 |
| 21:12:45 | 476,30 | 40.0 |
| 21:12:45 | 476,31 | 40.0 |
| 21:11:38 | 476,29 | 40.0 |
| 21:11:13 | 476,31 | 40.0 |
| 21:09:56 | 476,31 | 40.0 |
| 21:09:56 | 476,31 | 80.0 |
| 21:09:51 | 476,31 | 100.0 |
| 21:09:40 | 476,26 | 40.0 |
| 21:08:55 | 476,39 | 40.0 |
| 21:08:27 | 476,43 | 40.0 |
| 21:08:27 | 476,43 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:27 | 476,43 | 40.0 |
| 21:07:10 | 476,43 | 40.0 |
| 21:07:10 | 476,43 | 40.0 |
| 21:07:08 | 476,43 | 40.0 |
| 21:07:08 | 476,43 | 40.0 |
| 21:05:40 | 476,52 | 40.0 |
| 21:05:23 | 476,52 | 40.0 |
| 21:04:08 | 476,44 | 40.0 |
| 21:03:55 | 476,45 | 40.0 |
| 21:03:38 | 476,50 | 40.0 |
| 21:03:36 | 476,50 | 40.0 |
| 21:03:36 | 476,50 | 40.0 |
| 21:02:41 | 476,42 | 40.0 |
| 21:02:41 | 476,42 | 40.0 |
| 21:02:41 | 476,43 | 40.0 |
| 21:02:39 | 476,44 | 40.0 |
| 21:02:39 | 476,44 | 40.0 |
| 21:01:56 | 476,40 | 40.0 |
| 21:01:56 | 476,42 | 40.0 |
| 21:01:17 | 476,43 | 50.0 |
