thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:09 | 8,84 | 296.0 |
| 16:07:07 | 8,84 | 308.0 |
| 16:07:07 | 8,84 | 328.0 |
| 16:07:07 | 8,84 | 329.0 |
| 16:07:07 | 8,84 | 363.0 |
| 16:07:05 | 8,84 | 296.0 |
| 16:07:05 | 8,85 | 296.0 |
| 16:07:01 | 8,85 | 8.0 |
| 16:07:01 | 8,85 | 738.0 |
| 16:07:01 | 8,84 | 329.0 |
| 16:06:47 | 8,84 | 1069.0 |
| 16:06:47 | 8,84 | 97.0 |
| 16:06:13 | 8,83 | 63.0 |
| 16:06:13 | 8,83 | 76.0 |
| 16:05:54 | 8,83 | 1105.0 |
| 16:05:54 | 8,83 | 356.0 |
| 16:05:46 | 8,84 | 97.0 |
| 16:05:37 | 8,84 | 111.0 |
| 16:05:36 | 8,83 | 329.0 |
| 16:05:29 | 8,84 | 308.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:25 | 8,84 | 308.0 |
| 16:05:24 | 8,84 | 36.0 |
| 16:05:09 | 8,84 | 108.0 |
| 16:04:43 | 8,83 | 113.0 |
| 16:04:42 | 8,83 | 97.0 |
| 16:04:41 | 8,84 | 2.0 |
| 16:04:41 | 8,84 | 19.0 |
| 16:04:41 | 8,84 | 64.0 |
| 16:04:41 | 8,84 | 24.0 |
| 16:04:36 | 8,83 | 2.0 |
| 16:04:35 | 8,83 | 81.0 |
| 16:04:34 | 8,82 | 97.0 |
| 16:04:27 | 8,82 | 62.0 |
| 16:04:27 | 8,82 | 124.0 |
| 16:04:27 | 8,82 | 142.0 |
| 16:04:27 | 8,82 | 109.0 |
| 16:04:23 | 8,81 | 352.0 |
| 16:04:20 | 8,82 | 86.0 |
| 16:04:20 | 8,82 | 97.0 |
| 16:04:20 | 8,82 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:20 | 8,82 | 23.0 |
| 16:04:20 | 8,82 | 3723.0 |
| 16:04:20 | 8,82 | 151.0 |
| 16:04:18 | 8,82 | 29.0 |
| 16:04:18 | 8,82 | 305.0 |
| 16:04:16 | 8,82 | 477.0 |
| 16:04:14 | 8,83 | 155.0 |
| 16:04:14 | 8,83 | 153.0 |
| 16:04:14 | 8,83 | 89.0 |
| 16:04:01 | 8,83 | 472.0 |
| 16:03:59 | 8,83 | 328.0 |
| 16:03:55 | 8,84 | 472.0 |
| 16:03:55 | 8,84 | 2119.0 |
| 16:03:55 | 8,84 | 161.0 |
| 16:03:55 | 8,84 | 71.0 |
| 16:03:55 | 8,84 | 149.0 |
| 16:03:54 | 8,84 | 105.0 |
| 16:03:54 | 8,84 | 97.0 |
| 16:03:52 | 8,83 | 4.0 |
| 16:03:52 | 8,83 | 37.0 |
