Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:06 | 242,75 | 256.0 |
| 16:58:04 | 242,75 | 1222.0 |
| 16:58:04 | 242,75 | 78.0 |
| 16:58:04 | 242,75 | 240.0 |
| 16:57:31 | 242,80 | 211.0 |
| 16:57:15 | 242,80 | 37.0 |
| 16:57:15 | 242,80 | 37.0 |
| 16:57:00 | 242,70 | 46.0 |
| 16:56:59 | 242,75 | 352.0 |
| 16:56:57 | 242,85 | 11.0 |
| 16:56:47 | 242,75 | 18.0 |
| 16:56:47 | 242,75 | 40.0 |
| 16:56:45 | 242,80 | 6.0 |
| 16:56:45 | 242,80 | 1.0 |
| 16:55:57 | 242,70 | 10.0 |
| 16:55:55 | 242,75 | 42.0 |
| 16:55:55 | 242,75 | 239.0 |
| 16:55:49 | 242,80 | 250.0 |
| 16:55:49 | 242,80 | 19.0 |
| 16:55:41 | 242,85 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:41 | 242,85 | 300.0 |
| 16:54:47 | 242,65 | 196.0 |
| 16:54:47 | 242,65 | 47.0 |
| 16:54:47 | 242,65 | 142.0 |
| 16:54:47 | 242,65 | 65.0 |
| 16:54:47 | 242,65 | 82.0 |
| 16:54:47 | 242,65 | 11.0 |
| 16:54:14 | 242,65 | 21.0 |
| 16:54:14 | 242,65 | 152.0 |
| 16:54:14 | 242,65 | 69.0 |
| 16:54:04 | 242,60 | 352.0 |
| 16:54:00 | 242,70 | 176.0 |
| 16:53:45 | 242,70 | 17.0 |
| 16:53:21 | 242,75 | 66.0 |
| 16:53:21 | 242,75 | 3.0 |
| 16:53:08 | 242,65 | 104.0 |
| 16:53:08 | 242,65 | 50.0 |
| 16:53:08 | 242,65 | 2.0 |
| 16:53:08 | 242,65 | 41.0 |
| 16:53:08 | 242,65 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:08 | 242,65 | 72.0 |
| 16:53:08 | 242,65 | 82.0 |
| 16:52:39 | 242,70 | 217.0 |
| 16:52:36 | 242,75 | 7.0 |
| 16:52:36 | 242,75 | 42.0 |
| 16:52:36 | 242,75 | 21.0 |
| 16:52:36 | 242,75 | 173.0 |
| 16:52:36 | 242,75 | 21.0 |
| 16:52:21 | 242,80 | 70.0 |
| 16:52:12 | 242,75 | 80.0 |
| 16:52:03 | 242,75 | 169.0 |
| 16:52:03 | 242,75 | 82.0 |
| 16:51:45 | 242,75 | 110.0 |
| 16:51:43 | 242,65 | 45.0 |
| 16:51:43 | 242,65 | 11.0 |
| 16:51:24 | 242,55 | 10.0 |
| 16:51:17 | 242,50 | 2.0 |
| 16:51:17 | 242,55 | 185.0 |
| 16:51:17 | 242,55 | 203.0 |
| 16:51:07 | 242,60 | 468.0 |
