BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:27 | 84,04 | 35.0 |
| 16:57:27 | 84,02 | 156.0 |
| 16:57:11 | 84,04 | 78.0 |
| 16:57:10 | 84,04 | 50.0 |
| 16:57:05 | 84,04 | 81.0 |
| 16:57:03 | 84,04 | 296.0 |
| 16:56:59 | 84,06 | 649.0 |
| 16:56:58 | 84,08 | 510.0 |
| 16:56:55 | 84,10 | 278.0 |
| 16:56:51 | 84,12 | 29.0 |
| 16:56:51 | 84,12 | 34.0 |
| 16:56:47 | 84,14 | 25.0 |
| 16:56:19 | 84,08 | 391.0 |
| 16:56:11 | 84,08 | 60.0 |
| 16:56:11 | 84,10 | 60.0 |
| 16:55:57 | 84,10 | 52.0 |
| 16:55:49 | 84,10 | 16.0 |
| 16:55:48 | 84,08 | 302.0 |
| 16:55:48 | 84,10 | 340.0 |
| 16:55:48 | 84,10 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:41 | 84,12 | 60.0 |
| 16:55:03 | 84,12 | 47.0 |
| 16:54:55 | 84,10 | 47.0 |
| 16:54:55 | 84,10 | 111.0 |
| 16:54:55 | 84,10 | 92.0 |
| 16:54:42 | 84,08 | 81.0 |
| 16:54:39 | 84,08 | 19.0 |
| 16:54:36 | 84,08 | 273.0 |
| 16:53:44 | 84,08 | 181.0 |
| 16:53:40 | 84,06 | 30.0 |
| 16:53:40 | 84,06 | 563.0 |
| 16:53:35 | 84,08 | 308.0 |
| 16:53:34 | 84,06 | 639.0 |
| 16:53:34 | 84,04 | 132.0 |
| 16:53:34 | 84,04 | 132.0 |
| 16:53:34 | 84,04 | 302.0 |
| 16:53:34 | 84,04 | 87.0 |
| 16:53:34 | 84,06 | 508.0 |
| 16:53:34 | 84,06 | 111.0 |
| 16:53:34 | 84,06 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:34 | 84,06 | 10.0 |
| 16:53:34 | 84,06 | 750.0 |
| 16:53:34 | 84,06 | 750.0 |
| 16:53:34 | 84,06 | 69.0 |
| 16:53:34 | 84,06 | 871.0 |
| 16:53:34 | 84,08 | 1078.0 |
| 16:53:32 | 84,10 | 61.0 |
| 16:53:29 | 84,10 | 20.0 |
| 16:53:26 | 84,10 | 61.0 |
| 16:53:24 | 84,08 | 104.0 |
| 16:53:20 | 84,06 | 29.0 |
| 16:53:20 | 84,06 | 50.0 |
| 16:53:20 | 84,06 | 129.0 |
| 16:53:20 | 84,06 | 61.0 |
| 16:53:20 | 84,04 | 436.0 |
| 16:53:20 | 84,04 | 2342.0 |
| 16:53:20 | 84,04 | 1029.0 |
| 16:52:37 | 84,04 | 60.0 |
| 16:52:31 | 84,02 | 25.0 |
| 16:52:14 | 83,98 | 13.0 |
