Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:49 | 387,20 | 5.0 |
| 16:14:41 | 387,20 | 155.0 |
| 16:14:40 | 387,30 | 538.0 |
| 16:14:40 | 387,20 | 180.0 |
| 16:14:40 | 387,20 | 119.0 |
| 16:14:36 | 387,30 | 931.0 |
| 16:13:57 | 387,50 | 175.0 |
| 16:13:39 | 387,60 | 83.0 |
| 16:13:39 | 387,60 | 87.0 |
| 16:13:29 | 387,60 | 62.0 |
| 16:13:29 | 387,60 | 46.0 |
| 16:13:29 | 387,60 | 19.0 |
| 16:13:29 | 387,60 | 21.0 |
| 16:13:29 | 387,60 | 74.0 |
| 16:12:24 | 387,50 | 87.0 |
| 16:12:24 | 387,50 | 62.0 |
| 16:12:23 | 387,50 | 9.0 |
| 16:11:10 | 387,40 | 43.0 |
| 16:11:00 | 387,30 | 6.0 |
| 16:09:58 | 387,40 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:58 | 387,40 | 57.0 |
| 16:09:58 | 387,40 | 33.0 |
| 16:09:58 | 387,40 | 24.0 |
| 16:09:54 | 387,50 | 133.0 |
| 16:09:54 | 387,50 | 34.0 |
| 16:09:50 | 387,50 | 1.0 |
| 16:09:50 | 387,50 | 63.0 |
| 16:09:41 | 387,50 | 64.0 |
| 16:09:37 | 387,50 | 64.0 |
| 16:09:36 | 387,50 | 45.0 |
| 16:09:36 | 387,50 | 4.0 |
| 16:09:30 | 387,40 | 43.0 |
| 16:09:30 | 387,40 | 21.0 |
| 16:09:11 | 387,30 | 27.0 |
| 16:09:11 | 387,30 | 25.0 |
| 16:09:01 | 387,20 | 16.0 |
| 16:09:01 | 387,20 | 1.0 |
| 16:09:01 | 387,20 | 1.0 |
| 16:08:24 | 387,10 | 64.0 |
| 16:08:15 | 387,10 | 263.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:02 | 387,20 | 33.0 |
| 16:07:20 | 387,20 | 69.0 |
| 16:07:08 | 387,10 | 130.0 |
| 16:07:05 | 387,20 | 134.0 |
| 16:07:02 | 387,30 | 340.0 |
| 16:06:46 | 387,40 | 43.0 |
| 16:06:46 | 387,40 | 77.0 |
| 16:06:32 | 387,40 | 572.0 |
| 16:06:25 | 387,50 | 13.0 |
| 16:06:25 | 387,50 | 83.0 |
| 16:05:53 | 387,50 | 534.0 |
| 16:05:53 | 387,60 | 212.0 |
| 16:05:50 | 387,60 | 34.0 |
| 16:05:09 | 387,50 | 3.0 |
| 16:04:57 | 387,50 | 144.0 |
| 16:04:57 | 387,50 | 71.0 |
| 16:04:46 | 387,50 | 109.0 |
| 16:04:41 | 387,60 | 192.0 |
| 16:04:41 | 387,60 | 227.0 |
| 16:04:41 | 387,60 | 421.0 |
