Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:32 | 139,40 | 64.0 |
| 16:02:32 | 139,45 | 34.0 |
| 16:02:31 | 139,50 | 80.0 |
| 16:02:30 | 139,45 | 201.0 |
| 16:02:10 | 139,30 | 96.0 |
| 16:01:26 | 139,25 | 360.0 |
| 16:01:26 | 139,25 | 1.0 |
| 16:01:23 | 139,35 | 190.0 |
| 16:01:23 | 139,30 | 68.0 |
| 16:01:20 | 139,25 | 122.0 |
| 16:00:45 | 139,20 | 36.0 |
| 16:00:45 | 139,20 | 18.0 |
| 16:00:07 | 139,25 | 9.0 |
| 15:59:55 | 139,40 | 18.0 |
| 15:59:54 | 139,45 | 37.0 |
| 15:59:13 | 139,50 | 1.0 |
| 15:59:10 | 139,55 | 118.0 |
| 15:58:15 | 139,55 | 5.0 |
| 15:58:15 | 139,55 | 125.0 |
| 15:56:40 | 139,55 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:27 | 139,50 | 72.0 |
| 15:54:03 | 139,65 | 2.0 |
| 15:53:59 | 139,60 | 1.0 |
| 15:53:59 | 139,65 | 307.0 |
| 15:53:47 | 139,50 | 21.0 |
| 15:53:01 | 139,55 | 70.0 |
| 15:53:01 | 139,55 | 190.0 |
| 15:52:22 | 139,55 | 78.0 |
| 15:52:22 | 139,50 | 86.0 |
| 15:52:22 | 139,45 | 553.0 |
| 15:52:08 | 139,40 | 13.0 |
| 15:52:08 | 139,40 | 166.0 |
| 15:51:49 | 139,50 | 50.0 |
| 15:51:43 | 139,45 | 29.0 |
| 15:51:42 | 139,45 | 130.0 |
| 15:51:10 | 139,45 | 476.0 |
| 15:51:08 | 139,40 | 26.0 |
| 15:51:07 | 139,40 | 53.0 |
| 15:50:42 | 139,45 | 5.0 |
| 15:50:30 | 139,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:57 | 139,70 | 5.0 |
| 15:49:34 | 139,65 | 75.0 |
| 15:49:34 | 139,65 | 37.0 |
| 15:49:34 | 139,70 | 117.0 |
| 15:49:27 | 139,75 | 112.0 |
| 15:49:25 | 139,75 | 174.0 |
| 15:48:02 | 139,70 | 5.0 |
| 15:47:05 | 139,75 | 103.0 |
| 15:46:50 | 139,75 | 96.0 |
| 15:45:58 | 139,65 | 147.0 |
| 15:45:58 | 139,65 | 7.0 |
| 15:45:40 | 139,60 | 68.0 |
| 15:45:35 | 139,55 | 37.0 |
| 15:45:35 | 139,55 | 15.0 |
| 15:45:18 | 139,50 | 19.0 |
| 15:45:05 | 139,50 | 37.0 |
| 15:45:00 | 139,55 | 76.0 |
| 15:45:00 | 139,55 | 25.0 |
| 15:43:11 | 139,65 | 87.0 |
| 15:43:00 | 139,60 | 4.0 |
