Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:23 | 1.326 | 26.0 |
| 17:23:21 | 1.325 | 8.0 |
| 17:23:19 | 1.326 | 25.0 |
| 17:23:18 | 1.326 | 16.0 |
| 17:23:16 | 1.326 | 2.0 |
| 17:23:15 | 1.326 | 10.0 |
| 17:23:12 | 1.326 | 13.0 |
| 17:23:12 | 1.326 | 21.0 |
| 17:23:12 | 1.326 | 10.0 |
| 17:23:10 | 1.327 | 7.0 |
| 17:23:10 | 1.327 | 9.0 |
| 17:23:10 | 1.327 | 46.0 |
| 17:23:10 | 1.327 | 5.0 |
| 17:23:10 | 1.327 | 22.0 |
| 17:23:10 | 1.327 | 4.0 |
| 17:23:09 | 1.327 | 1.0 |
| 17:23:09 | 1.327 | 2.0 |
| 17:23:09 | 1.327 | 5.0 |
| 17:23:09 | 1.327 | 7.0 |
| 17:23:07 | 1.326 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:07 | 1.326 | 25.0 |
| 17:23:07 | 1.325 | 7.0 |
| 17:23:06 | 1.325 | 4.0 |
| 17:23:06 | 1.325 | 5.0 |
| 17:23:02 | 1.324 | 8.0 |
| 17:23:02 | 1.325 | 7.0 |
| 17:23:02 | 1.324 | 4.0 |
| 17:23:02 | 1.325 | 6.0 |
| 17:23:01 | 1.325 | 1.0 |
| 17:23:01 | 1.325 | 2.0 |
| 17:23:01 | 1.325 | 1.0 |
| 17:23:01 | 1.325 | 1.0 |
| 17:23:01 | 1.325 | 2.0 |
| 17:23:01 | 1.325 | 1.0 |
| 17:23:01 | 1.325 | 1.0 |
| 17:22:57 | 1.325 | 7.0 |
| 17:22:56 | 1.325 | 2.0 |
| 17:22:56 | 1.325 | 11.0 |
| 17:22:55 | 1.325 | 16.0 |
| 17:22:55 | 1.324 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:55 | 1.324 | 9.0 |
| 17:22:55 | 1.324 | 2.0 |
| 17:22:55 | 1.324 | 1.0 |
| 17:22:55 | 1.325 | 6.0 |
| 17:22:55 | 1.325 | 5.0 |
| 17:22:55 | 1.325 | 4.0 |
| 17:22:55 | 1.325 | 66.0 |
| 17:22:55 | 1.325 | 34.0 |
| 17:22:52 | 1.324 | 13.0 |
| 17:22:52 | 1.325 | 6.0 |
| 17:22:51 | 1.325 | 6.0 |
| 17:22:50 | 1.324 | 1.0 |
| 17:22:49 | 1.325 | 8.0 |
| 17:22:49 | 1.324 | 13.0 |
| 17:22:49 | 1.325 | 5.0 |
| 17:22:49 | 1.325 | 4.0 |
| 17:22:49 | 1.325 | 5.0 |
| 17:22:49 | 1.324 | 12.0 |
| 17:22:49 | 1.325 | 50.0 |
| 17:22:49 | 1.324 | 65.0 |
