Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:52 | 508,01 | 80.0 |
| 19:35:01 | 508,28 | 40.0 |
| 19:34:27 | 508,33 | 40.0 |
| 19:34:07 | 508,82 | 60.0 |
| 19:34:07 | 508,82 | 40.0 |
| 19:34:07 | 508,82 | 50.0 |
| 19:34:07 | 508,81 | 40.0 |
| 19:33:36 | 509,60 | 80.0 |
| 19:33:34 | 509,69 | 40.0 |
| 19:33:34 | 509,65 | 40.0 |
| 19:33:06 | 510,26 | 40.0 |
| 19:33:04 | 509,59 | 40.0 |
| 19:33:01 | 508,74 | 55.0 |
| 19:33:01 | 508,74 | 45.0 |
| 19:32:04 | 507,98 | 40.0 |
| 19:31:37 | 506,79 | 40.0 |
| 19:31:32 | 506,58 | 40.0 |
| 19:31:21 | 506,34 | 50.0 |
| 19:31:21 | 506,34 | 50.0 |
| 19:31:21 | 506,43 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:21 | 506,44 | 40.0 |
| 19:31:19 | 506,57 | 40.0 |
| 19:31:19 | 506,58 | 40.0 |
| 19:30:58 | 506,75 | 50.0 |
| 19:30:58 | 506,75 | 50.0 |
| 19:30:36 | 506,63 | 40.0 |
| 19:28:55 | 506,27 | 40.0 |
| 19:28:55 | 506,27 | 40.0 |
| 19:28:55 | 506,26 | 100.0 |
| 19:28:55 | 506,26 | 40.0 |
| 19:27:48 | 505,90 | 40.0 |
| 19:27:48 | 505,90 | 40.0 |
| 19:26:52 | 505,79 | 40.0 |
| 19:26:52 | 505,70 | 40.0 |
| 19:26:52 | 505,62 | 40.0 |
| 19:26:27 | 505,62 | 40.0 |
| 19:25:19 | 506,33 | 40.0 |
| 19:22:18 | 506,65 | 40.0 |
| 19:20:30 | 506,74 | 40.0 |
| 19:20:11 | 506,67 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:11 | 506,67 | 56.0 |
| 19:20:11 | 506,67 | 40.0 |
| 19:20:11 | 506,67 | 80.0 |
| 19:20:11 | 506,67 | 40.0 |
| 19:20:11 | 506,66 | 92.0 |
| 19:17:51 | 507,23 | 40.0 |
| 19:17:51 | 507,22 | 40.0 |
| 19:17:51 | 507,22 | 40.0 |
| 19:17:51 | 507,22 | 80.0 |
| 19:17:51 | 507,21 | 78.0 |
| 19:15:22 | 507,20 | 100.0 |
| 19:13:25 | 507,10 | 40.0 |
| 19:13:24 | 507,22 | 40.0 |
| 19:13:24 | 507,21 | 40.0 |
| 19:13:24 | 507,21 | 40.0 |
| 19:13:24 | 507,17 | 40.0 |
| 19:13:24 | 507,06 | 40.0 |
| 19:12:54 | 507,02 | 40.0 |
| 19:12:54 | 507,01 | 40.0 |
| 19:12:54 | 507,01 | 40.0 |
