United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:27 | 26,68 | 82.0 |
| 10:07:36 | 26,74 | 13.0 |
| 10:06:26 | 26,80 | 482.0 |
| 10:04:46 | 26,86 | 6.0 |
| 10:03:36 | 26,90 | 84.0 |
| 10:01:12 | 26,90 | 21.0 |
| 09:59:01 | 26,92 | 37.0 |
| 09:59:01 | 26,92 | 544.0 |
| 09:56:58 | 26,90 | 55.0 |
| 09:55:37 | 26,96 | 68.0 |
| 09:55:00 | 26,96 | 44.0 |
| 09:55:00 | 26,94 | 27.0 |
| 09:50:40 | 26,94 | 81.0 |
| 09:50:40 | 26,96 | 5.0 |
| 09:48:26 | 26,94 | 80.0 |
| 09:46:12 | 26,88 | 87.0 |
| 09:46:12 | 26,92 | 9.0 |
| 09:44:12 | 26,94 | 25.0 |
| 09:42:42 | 26,92 | 419.0 |
| 09:39:36 | 26,96 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:36 | 26,94 | 66.0 |
| 09:39:36 | 26,92 | 479.0 |
| 09:35:03 | 26,90 | 131.0 |
| 09:35:03 | 26,92 | 54.0 |
| 09:31:23 | 26,98 | 153.0 |
| 09:31:23 | 26,96 | 168.0 |
| 09:28:01 | 27,00 | 218.0 |
| 09:28:00 | 27,00 | 49.0 |
| 09:27:01 | 27,00 | 68.0 |
| 09:24:46 | 27,06 | 242.0 |
| 09:24:45 | 27,00 | 350.0 |
| 09:24:45 | 27,00 | 85.0 |
| 09:20:07 | 27,06 | 33.0 |
| 09:18:51 | 27,10 | 112.0 |
| 09:15:22 | 27,12 | 17.0 |
| 09:15:09 | 27,14 | 29.0 |
| 09:15:09 | 27,14 | 90.0 |
| 09:15:09 | 27,16 | 67.0 |
| 09:15:09 | 27,14 | 111.0 |
| 09:15:09 | 27,14 | 229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:58 | 27,16 | 100.0 |
| 09:08:03 | 27,28 | 3.0 |
| 09:07:38 | 27,14 | 109.0 |
| 09:05:09 | 27,16 | 201.0 |
| 09:03:36 | 27,20 | 168.0 |
| 09:03:36 | 27,22 | 66.0 |
| 09:03:36 | 27,24 | 267.0 |
| 09:01:42 | 27,24 | 25.0 |
| 09:00:20 | 27,34 | 38.0 |
| 09:00:14 | 27,34 | 1.0 |
| 09:00:11 | 27,35 | 54.0 |
| 09:00:10 | 27,40 | 601.0 |
