Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 200.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:29:58 | 25,05 | 100.0 |
| 19:27:44 | 25,03 | 100.0 |
| 19:27:32 | 25,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:26 | 25,05 | 100.0 |
| 19:26:26 | 25,05 | 100.0 |
| 19:26:23 | 25,06 | 100.0 |
| 19:26:23 | 25,06 | 100.0 |
| 19:25:07 | 25,06 | 192.0 |
| 19:23:59 | 25,05 | 100.0 |
| 19:22:23 | 25,06 | 100.0 |
| 19:22:23 | 25,06 | 100.0 |
| 19:20:32 | 25,07 | 100.0 |
| 19:19:18 | 25,07 | 200.0 |
| 19:06:32 | 25,06 | 100.0 |
| 19:06:32 | 25,06 | 100.0 |
| 19:04:55 | 25,06 | 100.0 |
| 19:04:55 | 25,06 | 100.0 |
| 19:04:55 | 25,06 | 100.0 |
| 19:02:14 | 25,07 | 100.0 |
| 19:02:14 | 25,08 | 334.0 |
| 18:58:06 | 25,04 | 100.0 |
| 18:56:52 | 25,04 | 184.0 |
| 18:56:49 | 25,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:38 | 25,06 | 100.0 |
| 18:46:03 | 25,06 | 100.0 |
| 18:39:30 | 25,08 | 100.0 |
| 18:37:14 | 25,06 | 174.0 |
| 18:36:04 | 25,06 | 122.0 |
| 18:32:59 | 25,05 | 100.0 |
| 18:32:59 | 25,05 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:57 | 25,06 | 100.0 |
| 18:29:47 | 25,07 | 100.0 |
| 18:28:31 | 25,01 | 180.0 |
| 18:27:04 | 25,02 | 100.0 |
| 18:27:04 | 25,02 | 100.0 |
| 18:27:04 | 25,02 | 100.0 |
| 18:27:04 | 25,03 | 100.0 |
| 18:26:50 | 25,04 | 100.0 |






