PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:08 | 35,30 | 763.0 |
| 11:17:08 | 35,30 | 150.0 |
| 11:16:02 | 35,10 | 74.0 |
| 11:16:02 | 35,20 | 39.0 |
| 11:15:44 | 35,18 | 25.0 |
| 11:15:44 | 35,16 | 163.0 |
| 11:15:44 | 35,14 | 53.0 |
| 11:15:44 | 35,12 | 24.0 |
| 11:15:44 | 35,12 | 150.0 |
| 11:15:41 | 35,02 | 151.0 |
| 11:08:19 | 35,08 | 110.0 |
| 11:05:13 | 35,02 | 18.0 |
| 11:05:13 | 35,02 | 25.0 |
| 11:05:13 | 35,02 | 38.0 |
| 11:04:59 | 35,14 | 59.0 |
| 10:59:48 | 35,02 | 29.0 |
| 10:59:48 | 35,02 | 30.0 |
| 10:45:04 | 35,04 | 18.0 |
| 10:42:27 | 34,94 | 16.0 |
| 10:42:16 | 34,90 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:16 | 34,90 | 125.0 |
| 10:42:16 | 34,88 | 50.0 |
| 10:40:59 | 34,88 | 26.0 |
| 10:40:59 | 34,88 | 86.0 |
| 10:40:45 | 34,84 | 25.0 |
| 10:40:45 | 34,82 | 55.0 |
| 10:40:45 | 34,84 | 17.0 |
| 10:40:45 | 34,82 | 62.0 |
| 10:40:45 | 34,80 | 55.0 |
| 10:40:45 | 34,76 | 1500.0 |
| 10:39:50 | 34,77 | 33.0 |
| 10:31:04 | 34,82 | 32.0 |
| 10:30:59 | 34,76 | 20.0 |
| 10:30:59 | 34,76 | 60.0 |
| 10:30:42 | 34,70 | 51.0 |
| 10:30:42 | 34,70 | 25.0 |
| 10:30:42 | 34,72 | 64.0 |
| 10:13:34 | 34,76 | 99.0 |
| 10:05:33 | 34,84 | 50.0 |
| 10:03:07 | 34,72 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:48 | 34,78 | 188.0 |
| 09:50:07 | 34,84 | 55.0 |
| 09:50:03 | 34,84 | 309.0 |
| 09:50:03 | 34,90 | 27.0 |
| 09:34:09 | 34,92 | 137.0 |
| 09:33:14 | 35,00 | 75.0 |
| 09:33:14 | 35,02 | 102.0 |
| 09:33:14 | 35,04 | 180.0 |
| 09:31:51 | 35,20 | 142.0 |
| 09:31:51 | 35,20 | 9.0 |
| 09:31:51 | 35,20 | 18.0 |
| 09:30:25 | 35,30 | 87.0 |
| 09:29:14 | 35,20 | 464.0 |
| 09:29:14 | 35,20 | 136.0 |
| 09:29:14 | 35,20 | 400.0 |
| 09:27:38 | 35,12 | 63.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
