Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Vertex Pharmaceuticals Inc

WKN: 882807 / ISIN: US92532F1003

Zeit	Kurs	Stück
17:02:41	428,91	40.0
17:02:41	428,78	41.0
17:02:41	428,78	56.0
17:02:41	428,81	42.0
17:02:41	428,74	40.0
17:02:41	428,74	95.0
17:02:41	428,78	45.0
17:02:41	428,77	95.0
17:02:41	428,83	70.0
17:02:41	428,84	70.0
16:59:49	428,28	40.0
16:46:46	430,75	40.0
16:46:46	430,79	40.0
16:45:42	431,19	80.0
16:43:14	431,24	41.0
16:43:14	431,24	40.0
16:43:14	431,25	80.0
16:39:37	431,41	40.0
16:38:45	431,80	40.0
16:34:41	431,21	78.0

Zeit	Kurs	Stück
16:34:41	431,21	40.0
16:34:41	431,28	129.0
16:31:59	430,80	50.0
16:31:59	430,80	60.0
16:31:59	430,79	60.0
16:31:59	430,79	120.0
16:31:59	430,79	120.0
16:31:59	430,79	40.0
16:31:59	430,79	80.0
16:27:00	430,74	40.0
16:26:26	430,57	40.0
16:26:11	430,40	48.0
16:22:20	430,69	40.0
16:21:56	430,10	40.0
16:20:23	429,62	97.0
16:18:14	429,38	40.0
16:18:14	429,45	40.0
16:18:14	429,45	40.0
16:18:14	429,42	40.0
16:18:14	429,31	40.0

Zeit	Kurs	Stück
16:18:14	429,27	40.0
16:17:32	429,01	40.0
16:16:55	428,95	40.0
16:08:58	429,46	40.0
16:03:53	430,86	100.0
15:56:56	430,18	60.0
15:56:56	430,18	40.0
15:56:56	430,18	44.0
15:56:56	430,19	70.0
15:56:56	430,35	50.0
15:56:56	430,36	40.0
15:56:56	430,39	40.0
15:52:01	429,92	73.0
15:52:01	429,97	100.0
15:52:01	430,53	40.0
15:51:53	430,46	40.0
15:51:52	430,45	51.0
15:48:51	428,76	50.0
15:48:48	428,52	40.0
15:48:13	428,56	50.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...