Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:40 | 67,75 | 12.0 |
| 12:09:34 | 67,70 | 1.0 |
| 12:09:34 | 67,70 | 4.0 |
| 12:08:54 | 67,75 | 20.0 |
| 12:08:54 | 67,75 | 13.0 |
| 12:08:54 | 67,75 | 42.0 |
| 12:07:51 | 67,70 | 13.0 |
| 12:06:29 | 67,70 | 9.0 |
| 12:04:58 | 67,70 | 59.0 |
| 12:01:52 | 67,90 | 102.0 |
| 12:01:52 | 67,95 | 53.0 |
| 12:01:09 | 68,00 | 99.0 |
| 12:01:09 | 67,95 | 2.0 |
| 12:01:09 | 67,95 | 14.0 |
| 11:58:08 | 68,05 | 45.0 |
| 11:58:08 | 68,00 | 20.0 |
| 11:55:31 | 68,00 | 68.0 |
| 11:55:03 | 68,05 | 33.0 |
| 11:55:03 | 68,05 | 70.0 |
| 11:54:49 | 68,05 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:49 | 68,10 | 5.0 |
| 11:54:49 | 68,10 | 38.0 |
| 11:52:01 | 68,15 | 16.0 |
| 11:52:01 | 68,15 | 106.0 |
| 11:52:01 | 68,15 | 45.0 |
| 11:51:23 | 68,15 | 2.0 |
| 11:51:01 | 68,15 | 53.0 |
| 11:48:22 | 68,25 | 196.0 |
| 11:47:12 | 68,15 | 65.0 |
| 11:47:12 | 68,15 | 45.0 |
| 11:47:12 | 68,15 | 11.0 |
| 11:47:12 | 68,10 | 262.0 |
| 11:46:41 | 68,05 | 99.0 |
| 11:46:41 | 68,00 | 159.0 |
| 11:46:37 | 67,95 | 73.0 |
| 11:46:36 | 67,95 | 41.0 |
| 11:46:36 | 67,95 | 75.0 |
| 11:46:36 | 67,95 | 56.0 |
| 11:46:36 | 67,90 | 71.0 |
| 11:46:36 | 67,85 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:36 | 67,80 | 27.0 |
| 11:46:36 | 67,80 | 34.0 |
| 11:46:02 | 67,90 | 34.0 |
| 11:46:02 | 67,95 | 22.0 |
| 11:42:13 | 68,00 | 312.0 |
| 11:40:23 | 68,00 | 212.0 |
| 11:40:23 | 68,05 | 60.0 |
| 11:40:23 | 68,10 | 173.0 |
| 11:40:20 | 68,15 | 140.0 |
| 11:40:19 | 68,20 | 67.0 |
| 11:36:42 | 68,20 | 50.0 |
| 11:31:37 | 68,35 | 8.0 |
| 11:29:46 | 68,50 | 50.0 |
| 11:29:46 | 68,50 | 82.0 |
| 11:28:30 | 68,45 | 81.0 |
| 11:25:46 | 68,45 | 3.0 |
| 11:24:16 | 68,55 | 11.0 |
| 11:23:41 | 68,55 | 14.0 |
| 11:22:53 | 68,55 | 11.0 |
| 11:22:35 | 68,50 | 4.0 |
