Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:45 | 451,00 | 6.0 |
| 14:32:45 | 451,00 | 24.0 |
| 14:30:54 | 451,20 | 24.0 |
| 14:30:10 | 450,20 | 2.0 |
| 14:30:00 | 450,40 | 31.0 |
| 14:29:55 | 450,20 | 3.0 |
| 14:29:46 | 450,60 | 21.0 |
| 14:27:55 | 449,80 | 5.0 |
| 14:27:55 | 450,20 | 29.0 |
| 14:27:37 | 449,40 | 2.0 |
| 14:27:33 | 449,60 | 8.0 |
| 14:27:32 | 449,80 | 23.0 |
| 14:27:32 | 450,20 | 42.0 |
| 14:27:32 | 450,00 | 3.0 |
| 14:27:03 | 449,80 | 4.0 |
| 14:26:57 | 449,60 | 2.0 |
| 14:26:56 | 449,80 | 9.0 |
| 14:26:53 | 449,80 | 2.0 |
| 14:26:51 | 450,00 | 18.0 |
| 14:26:44 | 450,00 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:31 | 449,80 | 2.0 |
| 14:26:31 | 450,00 | 49.0 |
| 14:26:31 | 450,00 | 31.0 |
| 14:26:31 | 450,00 | 202.0 |
| 14:26:31 | 450,00 | 18.0 |
| 14:26:00 | 450,40 | 7.0 |
| 14:25:56 | 450,60 | 41.0 |
| 14:25:56 | 450,60 | 13.0 |
| 14:25:56 | 450,60 | 18.0 |
| 14:25:56 | 450,60 | 15.0 |
| 14:25:54 | 450,60 | 5.0 |
| 14:25:26 | 449,80 | 38.0 |
| 14:24:44 | 448,20 | 6.0 |
| 14:24:43 | 448,00 | 24.0 |
| 14:24:43 | 448,20 | 24.0 |
| 14:24:41 | 448,60 | 27.0 |
| 14:24:41 | 448,40 | 14.0 |
| 14:23:41 | 448,20 | 23.0 |
| 14:23:40 | 447,80 | 9.0 |
| 14:23:40 | 447,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:40 | 447,80 | 12.0 |
| 14:23:40 | 447,80 | 1.0 |
| 14:23:29 | 447,60 | 15.0 |
| 14:23:21 | 447,40 | 6.0 |
| 14:23:21 | 447,40 | 4.0 |
| 14:23:21 | 447,40 | 6.0 |
| 14:22:09 | 447,60 | 41.0 |
| 14:20:48 | 448,00 | 15.0 |
| 14:20:22 | 447,80 | 5.0 |
| 14:20:07 | 447,60 | 39.0 |
| 14:19:52 | 447,60 | 21.0 |
| 14:19:41 | 447,60 | 41.0 |
| 14:19:40 | 447,60 | 6.0 |
| 14:17:47 | 447,20 | 21.0 |
| 14:17:47 | 447,00 | 1.0 |
| 14:17:46 | 446,80 | 21.0 |
| 14:17:46 | 446,80 | 9.0 |
| 14:15:27 | 446,60 | 25.0 |
| 14:14:55 | 446,60 | 23.0 |
| 14:14:16 | 446,20 | 9.0 |
