FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:58 | 11,43 | 100.0 |
| 18:24:58 | 11,43 | 861.0 |
| 18:24:58 | 11,43 | 100.0 |
| 18:24:41 | 11,45 | 100.0 |
| 18:24:41 | 11,45 | 100.0 |
| 18:21:42 | 11,50 | 100.0 |
| 18:21:17 | 11,51 | 300.0 |
| 18:21:17 | 11,51 | 100.0 |
| 18:21:17 | 11,51 | 100.0 |
| 18:20:54 | 11,51 | 100.0 |
| 18:20:54 | 11,51 | 100.0 |
| 18:20:54 | 11,51 | 1000.0 |
| 18:20:54 | 11,51 | 100.0 |
| 18:20:47 | 11,48 | 100.0 |
| 18:20:36 | 11,45 | 243.0 |
| 18:20:36 | 11,45 | 100.0 |
| 18:20:36 | 11,45 | 324.0 |
| 18:20:36 | 11,45 | 150.0 |
| 18:20:36 | 11,45 | 110.0 |
| 18:20:36 | 11,46 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:36 | 11,47 | 100.0 |
| 18:20:35 | 11,48 | 200.0 |
| 18:20:35 | 11,48 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 100.0 |
| 18:20:14 | 11,44 | 500.0 |
| 18:18:17 | 11,48 | 100.0 |
| 18:17:13 | 11,46 | 500.0 |
| 18:17:13 | 11,45 | 4290.0 |
| 18:17:13 | 11,45 | 110.0 |
| 18:17:13 | 11,45 | 100.0 |
| 18:16:15 | 11,50 | 194.0 |
| 18:15:36 | 11,51 | 100.0 |
| 18:15:36 | 11,51 | 417.0 |
| 18:15:32 | 11,52 | 200.0 |
| 18:12:51 | 11,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:51 | 11,53 | 100.0 |
| 18:12:51 | 11,54 | 799.0 |
| 18:12:51 | 11,55 | 100.0 |
| 18:12:51 | 11,55 | 100.0 |
| 18:12:51 | 11,56 | 100.0 |
| 18:11:31 | 11,72 | 100.0 |
| 18:11:31 | 11,72 | 600.0 |
| 18:11:31 | 11,72 | 100.0 |
| 18:11:31 | 11,73 | 100.0 |
| 18:11:31 | 11,74 | 100.0 |
| 18:10:51 | 11,75 | 100.0 |
| 18:10:51 | 11,75 | 100.0 |
| 18:10:51 | 11,75 | 100.0 |
| 18:10:51 | 11,75 | 100.0 |
| 18:10:12 | 11,73 | 144.0 |
| 18:09:57 | 11,74 | 100.0 |
| 18:09:28 | 11,68 | 400.0 |
| 18:09:19 | 11,70 | 235.0 |
| 18:09:19 | 11,70 | 1100.0 |
| 18:09:19 | 11,70 | 1000.0 |
