Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:14 | 74,28 | 124.0 |
| 15:50:58 | 74,28 | 1.0 |
| 15:50:34 | 74,30 | 97.0 |
| 15:50:34 | 74,30 | 83.0 |
| 15:50:34 | 74,30 | 12.0 |
| 15:50:13 | 74,34 | 36.0 |
| 15:50:13 | 74,34 | 56.0 |
| 15:50:13 | 74,36 | 36.0 |
| 15:50:13 | 74,36 | 43.0 |
| 15:50:09 | 74,30 | 92.0 |
| 15:50:03 | 74,30 | 92.0 |
| 15:49:04 | 74,30 | 3.0 |
| 15:48:23 | 74,30 | 13.0 |
| 15:48:12 | 74,32 | 7.0 |
| 15:47:38 | 74,32 | 12.0 |
| 15:47:11 | 74,34 | 2.0 |
| 15:47:11 | 74,32 | 68.0 |
| 15:47:11 | 74,32 | 92.0 |
| 15:46:19 | 74,30 | 4.0 |
| 15:46:03 | 74,32 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:03 | 74,32 | 24.0 |
| 15:45:58 | 74,32 | 71.0 |
| 15:45:40 | 74,32 | 32.0 |
| 15:45:34 | 74,30 | 92.0 |
| 15:45:34 | 74,28 | 13.0 |
| 15:45:34 | 74,30 | 94.0 |
| 15:45:34 | 74,29 | 13.0 |
| 15:45:28 | 74,28 | 4.0 |
| 15:45:12 | 74,26 | 38.0 |
| 15:45:12 | 74,28 | 61.0 |
| 15:45:12 | 74,28 | 31.0 |
| 15:45:09 | 74,26 | 1.0 |
| 15:45:09 | 74,26 | 3.0 |
| 15:45:06 | 74,28 | 34.0 |
| 15:45:06 | 74,24 | 123.0 |
| 15:45:06 | 74,26 | 37.0 |
| 15:44:55 | 74,28 | 211.0 |
| 15:44:30 | 74,30 | 178.0 |
| 15:44:26 | 74,32 | 6.0 |
| 15:44:04 | 74,34 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:04 | 74,36 | 61.0 |
| 15:43:06 | 74,40 | 123.0 |
| 15:43:06 | 74,38 | 21.0 |
| 15:42:53 | 74,40 | 5.0 |
| 15:42:33 | 74,40 | 72.0 |
| 15:42:33 | 74,42 | 4.0 |
| 15:42:33 | 74,42 | 51.0 |
| 15:42:33 | 74,42 | 63.0 |
| 15:41:55 | 74,44 | 39.0 |
| 15:41:55 | 74,42 | 64.0 |
| 15:41:53 | 74,44 | 5.0 |
| 15:41:39 | 74,44 | 3.0 |
| 15:41:20 | 74,44 | 261.0 |
| 15:39:56 | 74,50 | 131.0 |
| 15:39:40 | 74,46 | 10.0 |
| 15:39:40 | 74,42 | 335.0 |
| 15:39:02 | 74,40 | 123.0 |
| 15:38:30 | 74,38 | 123.0 |
| 15:37:59 | 74,40 | 15.0 |
| 15:37:31 | 74,40 | 37.0 |
