Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 164.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 164.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 247.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 164.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 200.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:06 | 44,64 | 100.0 |
| 21:55:00 | 44,63 | 100.0 |
| 21:55:00 | 44,63 | 166.0 |
| 21:55:00 | 44,63 | 200.0 |
| 21:54:39 | 44,61 | 100.0 |
| 21:54:39 | 44,61 | 100.0 |
| 21:54:39 | 44,61 | 100.0 |
| 21:54:39 | 44,61 | 200.0 |
| 21:54:39 | 44,61 | 166.0 |
| 21:54:36 | 44,63 | 200.0 |
| 21:54:36 | 44,63 | 200.0 |
| 21:54:36 | 44,63 | 100.0 |
| 21:54:36 | 44,63 | 100.0 |
| 21:54:36 | 44,63 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 44,63 | 200.0 |
| 21:54:03 | 44,63 | 100.0 |
| 21:54:03 | 44,63 | 100.0 |
| 21:54:03 | 44,63 | 100.0 |
| 21:54:03 | 44,63 | 200.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 300.0 |
| 21:54:01 | 44,64 | 166.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 600.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 100.0 |
| 21:54:01 | 44,64 | 1700.0 |
| 21:54:01 | 44,64 | 1600.0 |
| 21:54:01 | 44,64 | 200.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 100.0 |
