Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:02 | 25,00 | 210.0 |
| 13:43:27 | 25,02 | 8.0 |
| 13:43:17 | 25,00 | 630.0 |
| 13:43:17 | 25,00 | 370.0 |
| 13:42:32 | 25,02 | 23.0 |
| 13:42:30 | 25,04 | 14.0 |
| 13:42:30 | 25,05 | 111.0 |
| 13:41:57 | 25,06 | 102.0 |
| 13:41:33 | 25,07 | 150.0 |
| 13:41:11 | 25,04 | 250.0 |
| 13:40:36 | 25,04 | 1761.0 |
| 13:40:36 | 25,04 | 239.0 |
| 13:39:00 | 25,03 | 79.0 |
| 13:39:00 | 25,04 | 571.0 |
| 13:38:22 | 25,05 | 128.0 |
| 13:38:22 | 25,04 | 216.0 |
| 13:24:06 | 25,02 | 24.0 |
| 13:23:57 | 25,02 | 13.0 |
| 13:23:56 | 25,02 | 25.0 |
| 13:23:55 | 25,03 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:55 | 25,03 | 2718.0 |
| 13:23:55 | 25,03 | 1100.0 |
| 13:23:55 | 25,03 | 1022.0 |
| 13:23:35 | 25,03 | 25.0 |
| 13:23:00 | 24,99 | 209.0 |
| 13:23:00 | 24,99 | 15.0 |
| 13:22:21 | 25,02 | 46.0 |
| 13:21:53 | 24,97 | 48.0 |
| 13:21:51 | 24,97 | 485.0 |
| 13:21:51 | 24,99 | 23.0 |
| 13:21:51 | 24,98 | 112.0 |
| 13:21:50 | 24,99 | 96.0 |
| 13:21:47 | 25,00 | 99.0 |
| 13:21:46 | 25,00 | 324.0 |
| 13:21:43 | 24,95 | 27.0 |
| 13:21:43 | 24,95 | 33.0 |
| 13:21:38 | 24,92 | 98.0 |
| 13:21:38 | 24,93 | 86.0 |
| 13:21:37 | 24,93 | 185.0 |
| 13:21:37 | 24,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 24,92 | 11.0 |
| 13:20:46 | 24,89 | 66.0 |
| 13:19:53 | 24,91 | 26.0 |
| 13:19:47 | 24,92 | 113.0 |
| 13:19:37 | 24,92 | 244.0 |
| 13:19:35 | 24,91 | 111.0 |
| 13:19:30 | 24,91 | 200.0 |
| 13:19:29 | 24,91 | 200.0 |
| 13:19:29 | 24,91 | 178.0 |
| 13:19:29 | 24,91 | 22.0 |
| 13:19:29 | 24,91 | 200.0 |
| 13:19:29 | 24,91 | 200.0 |
| 13:19:29 | 24,91 | 200.0 |
| 13:19:26 | 24,91 | 200.0 |
| 13:19:21 | 24,90 | 200.0 |
| 13:19:21 | 24,90 | 200.0 |
| 13:19:20 | 24,90 | 200.0 |
| 13:19:07 | 24,90 | 200.0 |
| 13:18:47 | 24,90 | 200.0 |
| 13:18:02 | 24,90 | 67.0 |
