Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:18 | 170,51 | 150.0 |
| 20:32:18 | 170,50 | 100.0 |
| 20:31:34 | 170,42 | 150.0 |
| 20:31:32 | 170,45 | 181.0 |
| 20:30:03 | 170,44 | 100.0 |
| 20:27:36 | 170,26 | 100.0 |
| 20:26:32 | 170,21 | 100.0 |
| 20:26:32 | 170,22 | 100.0 |
| 20:26:32 | 170,22 | 100.0 |
| 20:26:32 | 170,22 | 100.0 |
| 20:26:32 | 170,22 | 100.0 |
| 20:26:32 | 170,23 | 100.0 |
| 20:25:35 | 170,30 | 250.0 |
| 20:24:28 | 170,28 | 126.0 |
| 20:24:28 | 170,28 | 100.0 |
| 20:24:28 | 170,27 | 100.0 |
| 20:24:28 | 170,27 | 100.0 |
| 20:24:15 | 170,25 | 100.0 |
| 20:24:14 | 170,27 | 100.0 |
| 20:23:43 | 170,34 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:43 | 170,34 | 198.0 |
| 20:23:43 | 170,35 | 252.0 |
| 20:23:29 | 170,35 | 100.0 |
| 20:21:51 | 170,28 | 280.0 |
| 20:21:51 | 170,28 | 152.0 |
| 20:21:51 | 170,28 | 190.0 |
| 20:21:12 | 170,21 | 100.0 |
| 20:20:00 | 170,10 | 100.0 |
| 20:19:59 | 170,10 | 100.0 |
| 20:19:59 | 170,05 | 100.0 |
| 20:19:59 | 170,05 | 100.0 |
| 20:19:59 | 170,06 | 100.0 |
| 20:19:41 | 170,05 | 100.0 |
| 20:19:41 | 170,05 | 100.0 |
| 20:19:41 | 170,05 | 100.0 |
| 20:19:41 | 170,05 | 100.0 |
| 20:19:41 | 170,05 | 100.0 |
| 20:19:31 | 170,07 | 100.0 |
| 20:19:31 | 170,07 | 100.0 |
| 20:19:31 | 170,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:31 | 170,06 | 100.0 |
| 20:19:31 | 170,07 | 100.0 |
| 20:19:31 | 170,08 | 100.0 |
| 20:19:31 | 170,08 | 100.0 |
| 20:19:31 | 170,13 | 100.0 |
| 20:18:14 | 170,10 | 150.0 |
| 20:18:13 | 170,04 | 117.0 |
| 20:18:13 | 170,03 | 150.0 |
| 20:17:18 | 170,03 | 100.0 |
| 20:17:18 | 170,03 | 145.0 |
| 20:17:17 | 170,02 | 100.0 |
| 20:17:17 | 170,00 | 100.0 |
| 20:17:17 | 170,00 | 172.0 |
| 20:17:17 | 170,00 | 300.0 |
| 20:17:17 | 169,99 | 100.0 |
| 20:16:23 | 169,75 | 100.0 |
| 20:16:23 | 169,72 | 100.0 |
| 20:15:52 | 169,66 | 100.0 |
| 20:13:57 | 169,92 | 120.0 |
| 20:13:56 | 169,90 | 125.0 |
